Intraday
Number Trades: 27
Total Quantity: 10,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:05:16 PM | 11.875 | +0.68 | 5 | CT |
| 7:59:54 PM | 11.795 | +0.00 | 10 | CT |
| 7:52:32 PM | 11.79 | -0.04 | 200 | CT |
| 7:52:32 PM | 11.795 | +0.00 | 200 | CT |
| 7:20:49 PM | 11.88 | +0.72 | 100 | CT |
| 7:20:03 PM | 11.88 | +0.72 | 600 | CT |
| 7:19:11 PM | 11.875 | +0.68 | 100 | CT |
| 7:17:19 PM | 11.875 | +0.68 | 100 | CT |
| 7:15:46 PM | 11.76 | -0.30 | 2 | CT |
| 7:15:46 PM | 11.765 | -0.25 | 100 | CT |
| 7:15:46 PM | 11.805 | +0.09 | 25 | CT |
| 7:04:00 PM | 11.83 | +0.30 | 151 | CT |
| 6:52:29 PM | 11.83 | +0.30 | 99 | CT |
| 6:42:58 PM | 11.885 | +0.76 | 53 | CT |
| 6:42:58 PM | 11.88 | +0.72 | 6,000 | CT |
| 6:42:58 PM | 11.875 | +0.68 | 100 | CT |
| 6:42:58 PM | 11.84 | +0.38 | 1,947 | CT |
| 6:42:58 PM | 11.835 | +0.34 | 200 | CT |
| 6:42:58 PM | 11.835 | +0.34 | 100 | CT |
| 6:42:58 PM | 11.825 | +0.25 | 100 | CT |