Intraday
Number Trades: 71
Total Quantity: 17,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:14 PM | 21.09 | +0.62 | 1,000 | CT |
| 8:28:54 PM | 21.09 | +0.62 | 300 | CT |
| 8:28:32 PM | 21.09 | +0.62 | 716 | CT |
| 8:20:46 PM | 21.05 | +0.43 | 200 | CT |
| 8:15:57 PM | 21.10 | +0.67 | 42 | CT |
| 8:09:47 PM | 21.10 | +0.67 | 916 | CT |
| 8:09:42 PM | 21.10 | +0.67 | 50 | CT |
| 8:09:38 PM | 21.13 | +0.81 | 9 | CT |
| 8:09:38 PM | 21.14 | +0.86 | 25 | CT |
| 8:07:44 PM | 21.14 | +0.86 | 25 | CT |
| 8:05:10 PM | 21.13 | +0.81 | 43 | CT |
| 8:05:10 PM | 21.13 | +0.81 | 250 | CT |
| 8:05:10 PM | 21.13 | +0.81 | 100 | CT |
| 7:58:18 PM | 21.12 | +0.76 | 100 | CT |
| 7:58:18 PM | 21.13 | +0.81 | 100 | CT |
| 7:52:02 PM | 21.11 | +0.72 | 100 | CT |
| 7:48:37 PM | 21.25 | +1.38 | 150 | CT |
| 7:48:37 PM | 21.25 | +1.38 | 50 | CT |
| 7:47:12 PM | 21.13 | +0.81 | 100 | CT |
| 7:45:24 PM | 21.26 | +1.43 | 302 | CT |