Intraday
Number Trades: 18
Total Quantity: 216,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:53:24 PM | 0.668 | -1.18 | 6,008 | CT |
| 7:53:11 PM | 0.668 | -1.18 | 30,000 | CT |
| 7:52:57 PM | 0.668 | -1.18 | 20,000 | CT |
| 7:52:19 PM | 0.668 | -1.18 | 25,000 | CT |
| 7:52:09 PM | 0.668 | -1.18 | 20,000 | CT |
| 7:52:09 PM | 0.6682 | -1.15 | 21,000 | CT |
| 7:52:09 PM | 0.6692 | -1.01 | 25,000 | CT |
| 7:52:09 PM | 0.6692 | -1.01 | 1,000 | CT |
| 7:52:09 PM | 0.6694 | -0.98 | 1,000 | CT |
| 7:52:09 PM | 0.672 | -0.59 | 992 | CT |
| 7:36:28 PM | 0.672 | -0.59 | 7,008 | CT |
| 7:36:05 PM | 0.672 | -0.59 | 5,000 | CT |
| 7:17:57 PM | 0.672 | -0.59 | 5,000 | CT |
| 6:23:14 PM | 0.6734 | -0.38 | 5,000 | CT |
| 6:23:14 PM | 0.6734 | -0.38 | 5,000 | CT |
| 6:00:04 PM | 0.6602 | -2.34 | 12,008 | CT |
| 6:00:04 PM | 0.664 | -1.78 | 10,000 | CT |
| 6:00:04 PM | 0.675 | -0.15 | 16,992 | CT |