Intraday
Number Trades: 27
Total Quantity: 340,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 0.6376 | -0.28 | 77,455 | CT |
| 8:29:57 PM | 0.6376 | -0.28 | 1,745 | CT |
| 8:29:57 PM | 0.6378 | -0.25 | 2,500 | CT |
| 8:29:57 PM | 0.6378 | -0.25 | 19,500 | CT |
| 8:29:57 PM | 0.638 | -0.22 | 5,000 | CT |
| 8:15:51 PM | 0.6396 | +0.03 | 500 | CT |
| 8:15:27 PM | 0.6396 | +0.03 | 1,650 | CT |
| 8:14:11 PM | 0.6396 | +0.03 | 1,650 | CT |
| 7:56:53 PM | 0.6398 | +0.06 | 5,000 | CT |
| 7:37:33 PM | 0.6378 | -0.25 | 15,000 | CT |
| 7:34:19 PM | 0.64 | +0.09 | 3,800 | CT |
| 7:33:44 PM | 0.6398 | +0.06 | 10,000 | CT |
| 7:28:45 PM | 0.6398 | +0.06 | 20,000 | CT |
| 7:25:47 PM | 0.64 | +0.09 | 1,000 | CT |
| 7:08:29 PM | 0.6378 | -0.25 | 5,500 | CT |
| 7:08:29 PM | 0.6378 | -0.25 | 7,500 | CT |
| 7:08:29 PM | 0.6378 | -0.25 | 10,000 | CT |
| 7:08:29 PM | 0.6378 | -0.25 | 10,000 | CT |
| 7:08:29 PM | 0.6378 | -0.25 | 47,000 | CT |
| 7:08:29 PM | 0.639 | -0.06 | 10,000 | CT |