Intraday
Number Trades: 31
Total Quantity: 685,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:56 PM | 0.538 | +0.04 | 16,110 | CT |
| 8:29:56 PM | 0.5378 | +0.00 | 50,000 | CT |
| 8:29:56 PM | 0.5378 | +0.00 | 8,890 | CT |
| 8:26:52 PM | 0.5376 | -0.04 | 450,600 | CT |
| 8:25:55 PM | 0.5376 | -0.04 | 9,300 | CT |
| 8:20:58 PM | 0.5376 | -0.04 | 100 | CT |
| 8:09:18 PM | 0.5376 | -0.04 | 40,000 | CT |
| 8:08:26 PM | 0.5374 | -0.07 | 3,000 | CT |
| 8:05:17 PM | 0.5374 | -0.07 | 20,000 | CT |
| 7:52:08 PM | 0.5372 | -0.11 | 30,000 | CT |
| 7:52:08 PM | 0.5372 | -0.11 | 5,000 | CT |
| 7:21:49 PM | 0.5378 | +0.00 | 1,110 | CT |
| 7:21:49 PM | 0.5376 | -0.04 | 3,889 | CT |
| 7:19:36 PM | 0.5372 | -0.11 | 5,000 | CT |
| 7:17:29 PM | 0.5376 | -0.04 | 50 | CT |
| 7:13:07 PM | 0.5376 | -0.04 | 420 | CT |
| 7:13:07 PM | 0.5376 | -0.04 | 3,000 | CT |
| 7:11:33 PM | 0.537 | -0.15 | 3,580 | CT |
| 7:10:40 PM | 0.537 | -0.15 | 10,000 | CT |
| 7:10:40 PM | 0.5372 | -0.11 | 1,920 | CT |