Intraday
Number Trades: 27
Total Quantity: 273,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:56 PM | 0.7244 | +0.50 | 26,245 | CT |
| 8:29:56 PM | 0.7242 | +0.47 | 19,900 | CT |
| 8:29:45 PM | 0.7242 | +0.47 | 5,100 | CT |
| 8:29:45 PM | 0.724 | +0.44 | 50,000 | CT |
| 8:06:06 PM | 0.7228 | +0.28 | 1 | CT |
| 8:05:13 PM | 0.7228 | +0.28 | 500 | CT |
| 7:34:09 PM | 0.722 | +0.17 | 48 | CT |
| 7:19:46 PM | 0.7246 | +0.53 | 10,000 | CT |
| 7:09:19 PM | 0.7214 | +0.08 | 1,999 | CT |
| 7:09:19 PM | 0.722 | +0.17 | 2,651 | CT |
| 7:09:19 PM | 0.722 | +0.17 | 500 | CT |
| 6:56:10 PM | 0.7246 | +0.53 | 5,000 | CT |
| 6:45:54 PM | 0.7246 | +0.53 | 41,145 | CT |
| 6:43:21 PM | 0.7246 | +0.53 | 35,000 | CT |
| 6:43:16 PM | 0.7236 | +0.39 | 16,500 | CT |
| 6:42:09 PM | 0.723 | +0.31 | 750 | CT |
| 6:32:03 PM | 0.722 | +0.17 | 1,500 | CT |
| 6:04:49 PM | 0.7264 | +0.78 | 8 | CT |
| 6:03:24 PM | 0.723 | +0.31 | 20,000 | CT |
| 6:03:21 PM | 0.7256 | +0.67 | 143 | CT |