Intraday
Number Trades: 46
Total Quantity: 624,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:36 PM | 0.6546 | -0.27 | 500 | CT |
| 8:29:36 PM | 0.6548 | -0.24 | 4,000 | CT |
| 8:26:06 PM | 0.6546 | -0.27 | 11,435 | CT |
| 8:26:06 PM | 0.6548 | -0.24 | 5,000 | CT |
| 8:26:06 PM | 0.655 | -0.21 | 100,000 | CT |
| 8:26:06 PM | 0.6554 | -0.15 | 35,957 | CT |
| 8:26:06 PM | 0.6556 | -0.12 | 47,608 | CT |
| 8:23:39 PM | 0.657 | +0.09 | 500 | CT |
| 8:23:39 PM | 0.6566 | +0.03 | 13,000 | CT |
| 8:11:41 PM | 0.657 | +0.09 | 3 | CT |
| 7:56:08 PM | 0.655 | -0.21 | 100 | CT |
| 7:53:54 PM | 0.6568 | +0.06 | 22,088 | CT |
| 7:48:04 PM | 0.6568 | +0.06 | 10,000 | CT |
| 7:48:04 PM | 0.6568 | +0.06 | 67,912 | CT |
| 7:36:45 PM | 0.6568 | +0.06 | 2,088 | CT |
| 7:36:45 PM | 0.6566 | +0.03 | 4,000 | CT |
| 7:35:37 PM | 0.655 | -0.21 | 22,900 | CT |
| 7:33:21 PM | 0.655 | -0.21 | 21,480 | CT |
| 7:20:20 PM | 0.6548 | -0.24 | 43 | CT |
| 7:20:20 PM | 0.655 | -0.21 | 9,957 | CT |