Intraday
Number Trades: 13
Total Quantity: 750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:30:33 PM | 35.66 | +0.03 | 90 | CT |
| 6:30:33 PM | 35.65 | +0.00 | 50 | CT |
| 6:22:54 PM | 35.65 | +0.00 | 114 | CT |
| 6:22:54 PM | 35.64 | -0.03 | 26 | CT |
| 6:19:52 PM | 35.38 | -0.76 | 6 | CT |
| 6:16:37 PM | 35.65 | +0.00 | 6 | CT |
| 6:16:37 PM | 35.64 | -0.03 | 58 | CT |
| 6:16:37 PM | 35.62 | -0.08 | 26 | CT |
| 6:16:37 PM | 35.58 | -0.20 | 50 | CT |
| 6:00:04 PM | 35.24 | -1.15 | 58 | CT |
| 6:00:04 PM | 35.26 | -1.09 | 170 | CT |
| 6:00:04 PM | 35.30 | -0.98 | 50 | CT |
| 6:00:04 PM | 35.34 | -0.87 | 46 | CT |