Intraday
Number Trades: 30
Total Quantity: 12,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:37 PM | 5.852 | -0.51 | 710 | CT |
| 8:22:37 PM | 5.854 | -0.48 | 1,000 | CT |
| 7:54:11 PM | 5.89 | +0.14 | 150 | CT |
| 7:52:53 PM | 5.89 | +0.14 | 273 | CT |
| 7:52:53 PM | 5.888 | +0.10 | 577 | CT |
| 7:22:28 PM | 5.888 | +0.10 | 200 | CT |
| 7:20:38 PM | 5.86 | -0.37 | 650 | CT |
| 7:20:30 PM | 5.866 | -0.27 | 350 | CT |
| 7:18:45 PM | 5.89 | +0.14 | 170 | CT |
| 7:18:45 PM | 5.888 | +0.10 | 30 | CT |
| 7:15:36 PM | 5.89 | +0.14 | 270 | CT |
| 7:15:36 PM | 5.888 | +0.10 | 350 | CT |
| 7:15:36 PM | 5.88 | -0.03 | 380 | CT |
| 7:05:07 PM | 5.856 | -0.44 | 127 | CT |
| 7:04:38 PM | 5.88 | -0.03 | 50 | CT |
| 6:58:47 PM | 5.88 | -0.03 | 2 | CT |
| 6:19:40 PM | 5.888 | +0.10 | 100 | CT |
| 6:19:26 PM | 5.888 | +0.10 | 550 | CT |
| 6:19:26 PM | 5.888 | +0.10 | 350 | CT |
| 6:19:10 PM | 5.856 | -0.44 | 1,000 | CT |