Intraday
Number Trades: 23
Total Quantity: 10,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:50:38 PM | 5.962 | +0.07 | 1,600 | CT |
| 7:47:53 PM | 5.962 | +0.07 | 168 | CT |
| 7:27:28 PM | 5.962 | +0.07 | 200 | CT |
| 7:10:19 PM | 5.964 | +0.10 | 31 | CT |
| 7:10:19 PM | 5.96 | +0.03 | 36 | CT |
| 7:05:29 PM | 5.96 | +0.03 | 964 | CT |
| 6:59:25 PM | 5.96 | +0.03 | 540 | CT |
| 6:57:26 PM | 5.96 | +0.03 | 500 | CT |
| 6:57:26 PM | 5.96 | +0.03 | 1,346 | CT |
| 6:51:24 PM | 5.96 | +0.03 | 840 | CT |
| 6:48:44 PM | 5.96 | +0.03 | 284 | CT |
| 6:48:44 PM | 5.96 | +0.03 | 219 | CT |
| 6:46:43 PM | 5.96 | +0.03 | 840 | CT |
| 6:42:55 PM | 5.96 | +0.03 | 690 | CT |
| 6:42:55 PM | 5.958 | +0.00 | 150 | CT |
| 6:36:45 PM | 5.924 | -0.57 | 149 | CT |
| 6:02:19 PM | 5.96 | +0.03 | 798 | CT |
| 6:01:35 PM | 5.96 | +0.03 | 34 | CT |
| 6:00:05 PM | 5.958 | +0.00 | 168 | CT |
| 6:00:03 PM | 5.98 | +0.37 | 20 | CT |