Intraday
Number Trades: 22
Total Quantity: 12,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:19:00 PM | 9.717 | +0.22 | 1,000 | CT |
| 8:10:20 PM | 9.717 | +0.22 | 200 | CT |
| 7:51:22 PM | 9.717 | +0.22 | 9 | CT |
| 7:44:24 PM | 9.717 | +0.22 | 250 | CT |
| 7:41:40 PM | 9.717 | +0.22 | 1,000 | CT |
| 7:27:40 PM | 9.712 | +0.17 | 1,178 | CT |
| 7:25:59 PM | 9.712 | +0.17 | 200 | CT |
| 7:23:25 PM | 9.712 | +0.17 | 200 | CT |
| 7:17:34 PM | 9.712 | +0.17 | 2,404 | CT |
| 7:14:42 PM | 9.712 | +0.17 | 1,000 | CT |
| 7:11:35 PM | 9.712 | +0.17 | 18 | CT |
| 7:11:00 PM | 9.707 | +0.11 | 596 | CT |
| 6:42:30 PM | 9.707 | +0.11 | 25 | CT |
| 6:40:42 PM | 9.707 | +0.11 | 1,000 | CT |
| 6:40:29 PM | 9.707 | +0.11 | 100 | CT |
| 6:33:39 PM | 9.705 | +0.09 | 235 | CT |
| 6:32:54 PM | 9.707 | +0.11 | 225 | CT |
| 6:26:33 PM | 9.707 | +0.11 | 4 | CT |
| 6:26:17 PM | 9.707 | +0.11 | 1,050 | CT |
| 6:26:10 PM | 9.707 | +0.11 | 950 | CT |