Intraday
Number Trades: 32
Total Quantity: 34,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:05 PM | 9.80 | +0.01 | 100 | CT |
| 8:20:21 PM | 9.80 | +0.01 | 600 | CT |
| 8:07:18 PM | 9.80 | +0.01 | 1,622 | CT |
| 8:07:18 PM | 9.798 | -0.01 | 4,900 | CT |
| 7:58:34 PM | 9.782 | -0.17 | 509 | CT |
| 7:58:34 PM | 9.782 | -0.17 | 500 | CT |
| 7:58:34 PM | 9.79 | -0.09 | 41 | CT |
| 7:58:20 PM | 9.798 | -0.01 | 100 | CT |
| 7:35:23 PM | 9.80 | +0.01 | 15 | CT |
| 7:35:12 PM | 9.79 | -0.09 | 959 | CT |
| 7:35:12 PM | 9.792 | -0.07 | 1,000 | CT |
| 7:35:12 PM | 9.792 | -0.07 | 500 | CT |
| 7:35:12 PM | 9.798 | -0.01 | 541 | CT |
| 7:33:51 PM | 9.80 | +0.01 | 3,000 | CT |
| 7:31:50 PM | 9.80 | +0.01 | 10 | CT |
| 7:25:08 PM | 9.80 | +0.01 | 250 | CT |
| 7:17:00 PM | 9.806 | +0.07 | 450 | CT |
| 7:17:00 PM | 9.806 | +0.07 | 150 | CT |
| 7:14:17 PM | 9.806 | +0.07 | 500 | CT |
| 6:47:58 PM | 9.798 | -0.01 | 60 | CT |