Intraday
Number Trades: 90
Total Quantity: 60,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:04 PM | 10.16 | -0.04 | 120 | CT |
| 8:26:50 PM | 10.16 | -0.04 | 118 | CT |
| 8:26:50 PM | 10.16 | -0.04 | 1,677 | CT |
| 8:26:14 PM | 10.16 | -0.04 | 150 | CT |
| 8:24:06 PM | 10.16 | -0.04 | 1,000 | CT |
| 8:17:41 PM | 10.158 | -0.06 | 1,000 | CT |
| 8:16:25 PM | 10.154 | -0.10 | 150 | CT |
| 8:15:53 PM | 10.152 | -0.12 | 395 | CT |
| 8:07:36 PM | 10.15 | -0.14 | 200 | CT |
| 8:06:02 PM | 10.148 | -0.16 | 150 | CT |
| 7:59:33 PM | 10.148 | -0.16 | 42 | CT |
| 7:52:22 PM | 10.158 | -0.06 | 420 | CT |
| 7:51:04 PM | 10.158 | -0.06 | 80 | CT |
| 7:50:56 PM | 10.158 | -0.06 | 20 | CT |
| 7:41:21 PM | 10.146 | -0.18 | 1,000 | CT |
| 7:41:15 PM | 10.158 | -0.06 | 50 | CT |
| 7:39:43 PM | 10.146 | -0.18 | 100 | CT |
| 7:38:41 PM | 10.158 | -0.06 | 44 | CT |
| 7:38:41 PM | 10.15 | -0.14 | 200 | CT |
| 7:38:41 PM | 10.15 | -0.14 | 150 | CT |