Intraday
Number Trades: 42
Total Quantity: 38,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:33 PM | 6.083 | -0.08 | 280 | CT |
| 8:25:33 PM | 6.086 | -0.03 | 1,650 | CT |
| 8:23:15 PM | 6.09 | +0.03 | 475 | CT |
| 8:23:15 PM | 6.09 | +0.03 | 250 | CT |
| 8:23:15 PM | 6.09 | +0.03 | 1,275 | CT |
| 8:22:16 PM | 6.09 | +0.03 | 1,000 | CT |
| 8:21:59 PM | 6.086 | -0.03 | 100 | CT |
| 8:17:53 PM | 6.09 | +0.03 | 1,000 | CT |
| 8:12:06 PM | 6.086 | -0.03 | 750 | CT |
| 8:01:33 PM | 6.083 | -0.08 | 100 | CT |
| 8:00:30 PM | 6.09 | +0.03 | 725 | CT |
| 8:00:30 PM | 6.09 | +0.03 | 2,400 | CT |
| 8:00:30 PM | 6.088 | +0.00 | 6,875 | CT |
| 7:55:42 PM | 6.088 | +0.00 | 1,125 | CT |
| 7:55:42 PM | 6.088 | +0.00 | 600 | CT |
| 7:55:42 PM | 6.087 | -0.02 | 275 | CT |
| 7:50:32 PM | 6.083 | -0.08 | 200 | CT |
| 7:50:27 PM | 6.087 | -0.02 | 500 | CT |
| 7:48:47 PM | 6.087 | -0.02 | 500 | CT |
| 7:48:23 PM | 6.087 | -0.02 | 399 | CT |