Intraday
Number Trades: 25
Total Quantity: 23,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:50 PM | 9.618 | -0.07 | 1,000 | CT |
| 8:18:15 PM | 9.619 | -0.06 | 1,000 | CT |
| 8:13:17 PM | 9.619 | -0.06 | 52 | CT |
| 8:13:02 PM | 9.619 | -0.06 | 20 | CT |
| 8:10:30 PM | 9.60 | -0.26 | 15 | CT |
| 7:59:39 PM | 9.60 | -0.26 | 500 | CT |
| 7:59:36 PM | 9.60 | -0.26 | 3,876 | CT |
| 7:59:36 PM | 9.60 | -0.26 | 44 | CT |
| 7:48:32 PM | 9.60 | -0.26 | 956 | CT |
| 7:48:32 PM | 9.60 | -0.26 | 350 | CT |
| 7:48:32 PM | 9.60 | -0.26 | 394 | CT |
| 7:47:09 PM | 9.60 | -0.26 | 106 | CT |
| 7:42:51 PM | 9.622 | -0.03 | 480 | CT |
| 7:42:51 PM | 9.618 | -0.07 | 520 | CT |
| 7:22:31 PM | 9.618 | -0.07 | 250 | CT |
| 7:10:35 PM | 9.618 | -0.07 | 130 | CT |
| 6:51:16 PM | 9.605 | -0.21 | 666 | CT |
| 6:32:25 PM | 9.605 | -0.21 | 66 | CT |
| 6:32:25 PM | 9.61 | -0.16 | 267 | CT |
| 6:32:25 PM | 9.616 | -0.09 | 1 | CT |