Intraday
Number Trades: 16
Total Quantity: 3,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:47:37 PM | 47.97 | +0.08 | 300 | CT |
| 7:19:37 PM | 48.20 | +0.56 | 12 | CT |
| 7:19:37 PM | 48.20 | +0.56 | 64 | CT |
| 7:19:37 PM | 48.12 | +0.40 | 150 | CT |
| 7:19:37 PM | 48.00 | +0.15 | 74 | CT |
| 7:10:40 PM | 47.97 | +0.08 | 100 | CT |
| 7:09:06 PM | 48.00 | +0.15 | 38 | CT |
| 7:01:53 PM | 48.00 | +0.15 | 200 | CT |
| 7:00:34 PM | 48.02 | +0.19 | 488 | CT |
| 6:59:25 PM | 48.01 | +0.17 | 800 | CT |
| 6:57:34 PM | 47.99 | +0.13 | 250 | CT |
| 6:47:41 PM | 47.99 | +0.13 | 200 | CT |
| 6:36:51 PM | 47.80 | -0.27 | 11 | CT |
| 6:36:51 PM | 47.99 | +0.13 | 489 | CT |
| 6:35:31 PM | 47.95 | +0.04 | 100 | CT |
| 6:13:15 PM | 47.80 | -0.27 | 250 | CT |