Intraday
Number Trades: 35
Total Quantity: 9,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:20:07 PM | 46.50 | +0.56 | 1,592 | CT |
| 8:16:04 PM | 46.50 | +0.56 | 150 | CT |
| 8:16:04 PM | 46.46 | +0.48 | 488 | CT |
| 8:16:04 PM | 46.46 | +0.48 | 70 | CT |
| 8:13:52 PM | 46.40 | +0.35 | 516 | CT |
| 8:09:44 PM | 46.40 | +0.35 | 50 | CT |
| 8:09:15 PM | 46.34 | +0.22 | 1,074 | CT |
| 7:42:36 PM | 46.28 | +0.09 | 530 | CT |
| 7:41:34 PM | 46.26 | +0.04 | 494 | CT |
| 7:41:01 PM | 46.24 | +0.00 | 445 | CT |
| 7:39:43 PM | 46.10 | -0.30 | 50 | CT |
| 7:38:00 PM | 46.08 | -0.35 | 20 | CT |
| 7:38:00 PM | 46.10 | -0.30 | 100 | CT |
| 7:38:00 PM | 46.10 | -0.30 | 50 | CT |
| 7:38:00 PM | 46.22 | -0.04 | 110 | CT |
| 7:38:00 PM | 46.22 | -0.04 | 220 | CT |
| 7:37:44 PM | 46.24 | +0.00 | 70 | CT |
| 7:33:26 PM | 46.24 | +0.00 | 65 | CT |
| 7:23:16 PM | 46.26 | +0.04 | 43 | CT |
| 6:58:43 PM | 46.24 | +0.00 | 71 | CT |