Intraday
Number Trades: 9
Total Quantity: 624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:52 PM | 34.70 | -1.42 | 4 | CT |
| 8:29:52 PM | 34.74 | -1.31 | 125 | CT |
| 8:29:52 PM | 34.76 | -1.25 | 45 | CT |
| 6:00:03 PM | 34.04 | -3.30 | 74 | CT |
| 6:00:03 PM | 34.12 | -3.07 | 50 | CT |
| 6:00:03 PM | 34.36 | -2.39 | 16 | CT |
| 6:00:03 PM | 34.66 | -1.53 | 110 | CT |
| 6:00:03 PM | 34.66 | -1.53 | 140 | CT |
| 6:00:03 PM | 34.92 | -0.80 | 60 | CT |