Intraday
Number Trades: 17
Total Quantity: 3,809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:49 PM | 21.40 | -0.37 | 499 | CT |
| 8:25:22 PM | 21.40 | -0.37 | 52 | CT |
| 8:25:22 PM | 21.41 | -0.33 | 72 | CT |
| 8:25:22 PM | 21.41 | -0.33 | 273 | CT |
| 8:25:02 PM | 21.41 | -0.33 | 200 | CT |
| 7:50:00 PM | 21.45 | -0.14 | 382 | CT |
| 7:50:00 PM | 21.45 | -0.14 | 118 | CT |
| 7:44:15 PM | 21.41 | -0.33 | 27 | CT |
| 7:44:15 PM | 21.42 | -0.28 | 123 | CT |
| 7:19:49 PM | 21.45 | -0.14 | 10 | CT |
| 7:19:00 PM | 21.42 | -0.28 | 150 | CT |
| 6:34:42 PM | 21.45 | -0.14 | 3 | CT |
| 6:33:37 PM | 21.45 | -0.14 | 250 | CT |
| 6:33:01 PM | 21.45 | -0.14 | 250 | CT |
| 6:11:37 PM | 21.40 | -0.37 | 500 | CT |
| 6:06:37 PM | 21.35 | -0.61 | 650 | CT |
| 6:06:37 PM | 21.36 | -0.56 | 250 | CT |