Intraday
Number Trades: 27
Total Quantity: 3,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:20:14 PM | 79.28 | -0.78 | 130 | CT |
| 8:20:10 PM | 79.26 | -0.80 | 123 | CT |
| 8:20:07 PM | 79.26 | -0.80 | 125 | CT |
| 8:18:31 PM | 79.26 | -0.80 | 130 | CT |
| 8:18:28 PM | 79.26 | -0.80 | 123 | CT |
| 8:17:06 PM | 79.30 | -0.75 | 123 | CT |
| 8:16:16 PM | 79.34 | -0.70 | 66 | CT |
| 8:16:14 PM | 79.34 | -0.70 | 66 | CT |
| 8:14:11 PM | 79.38 | -0.65 | 125 | CT |
| 8:13:22 PM | 79.40 | -0.63 | 123 | CT |
| 7:36:00 PM | 79.72 | -0.23 | 123 | CT |
| 7:34:51 PM | 79.72 | -0.23 | 130 | CT |
| 7:34:47 PM | 79.72 | -0.23 | 130 | CT |
| 6:59:50 PM | 79.90 | +0.00 | 123 | CT |
| 6:58:25 PM | 79.88 | -0.02 | 130 | CT |
| 6:56:41 PM | 79.88 | -0.02 | 100 | CT |
| 6:55:59 PM | 79.88 | -0.02 | 123 | CT |
| 6:53:48 PM | 79.86 | -0.05 | 125 | CT |
| 6:53:45 PM | 79.86 | -0.05 | 130 | CT |
| 6:53:43 PM | 79.86 | -0.05 | 120 | CT |