Intraday
Number Trades: 32
Total Quantity: 3,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:41:52 PM | 198.84 | -0.15 | 137 | CT |
| 7:41:50 PM | 198.90 | -0.12 | 145 | CT |
| 7:41:27 PM | 198.84 | -0.15 | 100 | CT |
| 7:41:23 PM | 198.78 | -0.18 | 100 | CT |
| 7:41:21 PM | 198.78 | -0.18 | 100 | CT |
| 7:41:19 PM | 198.78 | -0.18 | 100 | CT |
| 7:34:08 PM | 198.48 | -0.33 | 146 | CT |
| 7:34:06 PM | 198.48 | -0.33 | 100 | CT |
| 7:34:05 PM | 198.48 | -0.33 | 100 | CT |
| 7:33:04 PM | 198.48 | -0.33 | 100 | CT |
| 7:33:02 PM | 198.48 | -0.33 | 138 | CT |
| 7:33:00 PM | 198.48 | -0.33 | 100 | CT |
| 6:46:23 PM | 198.96 | -0.09 | 140 | CT |
| 6:46:21 PM | 199.02 | -0.06 | 100 | CT |
| 6:31:36 PM | 199.02 | -0.06 | 100 | CT |
| 6:31:34 PM | 199.02 | -0.06 | 137 | CT |
| 6:31:31 PM | 198.96 | -0.09 | 145 | CT |
| 6:31:29 PM | 198.96 | -0.09 | 140 | CT |
| 6:31:21 PM | 199.02 | -0.06 | 50 | CT |
| 6:11:54 PM | 198.60 | -0.27 | 57 | CT |