Intraday
Number Trades: 81
Total Quantity: 7,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:23:02 PM | 139.56 | +1.57 | 10 | CT |
| 7:11:17 PM | 139.56 | +1.57 | 140 | CT |
| 7:11:17 PM | 139.48 | +1.51 | 50 | CT |
| 7:11:09 PM | 139.44 | +1.48 | 50 | CT |
| 7:11:03 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:57 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:52 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:46 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:41 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:36 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:30 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:25 PM | 139.44 | +1.48 | 50 | CT |
| 7:10:08 PM | 139.48 | +1.51 | 50 | CT |
| 7:09:40 PM | 139.56 | +1.57 | 50 | CT |
| 7:09:35 PM | 139.56 | +1.57 | 50 | CT |
| 7:09:31 PM | 139.56 | +1.57 | 150 | CT |
| 7:09:30 PM | 139.56 | +1.57 | 140 | CT |
| 7:09:29 PM | 139.56 | +1.57 | 50 | CT |
| 7:09:29 PM | 139.56 | +1.57 | 135 | CT |
| 7:08:28 PM | 139.56 | +1.57 | 150 | CT |