Intraday
Number Trades: 33
Total Quantity: 3,747
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:43:36 PM | 158.60 | +0.58 | 110 | CT |
| 7:43:36 PM | 158.60 | +0.58 | 110 | CT |
| 7:43:35 PM | 158.60 | +0.58 | 63 | CT |
| 7:33:56 PM | 158.84 | +0.74 | 150 | CT |
| 7:33:55 PM | 158.84 | +0.74 | 125 | CT |
| 7:33:54 PM | 158.84 | +0.74 | 150 | CT |
| 7:33:54 PM | 158.84 | +0.74 | 125 | CT |
| 7:33:30 PM | 158.84 | +0.74 | 125 | CT |
| 7:22:30 PM | 158.68 | +0.63 | 157 | CT |
| 7:22:29 PM | 158.68 | +0.63 | 155 | CT |
| 7:22:29 PM | 158.68 | +0.63 | 149 | CT |
| 7:20:52 PM | 158.68 | +0.63 | 85 | CT |
| 7:20:30 PM | 158.68 | +0.63 | 150 | CT |
| 7:20:29 PM | 158.68 | +0.63 | 149 | CT |
| 7:20:29 PM | 158.68 | +0.63 | 157 | CT |
| 7:13:42 PM | 158.64 | +0.61 | 120 | CT |
| 7:13:41 PM | 158.64 | +0.61 | 120 | CT |
| 7:13:40 PM | 158.64 | +0.61 | 120 | CT |
| 7:13:40 PM | 158.64 | +0.61 | 120 | CT |
| 7:13:35 PM | 158.64 | +0.61 | 120 | CT |