Intraday
Number Trades: 21
Total Quantity: 8,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:53 PM | 3.47 | +0.58 | 170 | CT |
| 8:25:32 PM | 3.47 | +0.58 | 24 | CT |
| 8:25:32 PM | 3.47 | +0.58 | 140 | CT |
| 8:25:32 PM | 3.468 | +0.52 | 336 | CT |
| 8:11:49 PM | 3.47 | +0.58 | 560 | CT |
| 8:11:49 PM | 3.47 | +0.58 | 200 | CT |
| 8:11:49 PM | 3.468 | +0.52 | 150 | CT |
| 8:11:49 PM | 3.456 | +0.17 | 150 | CT |
| 8:11:49 PM | 3.444 | -0.17 | 150 | CT |
| 8:11:49 PM | 3.424 | -0.75 | 1,740 | CT |
| 8:11:49 PM | 3.422 | -0.81 | 900 | CT |
| 8:11:49 PM | 3.42 | -0.87 | 150 | CT |
| 8:10:39 PM | 3.388 | -1.80 | 540 | CT |
| 8:10:39 PM | 3.392 | -1.68 | 401 | CT |
| 8:10:39 PM | 3.394 | -1.62 | 900 | CT |
| 8:10:39 PM | 3.40 | -1.45 | 389 | CT |
| 8:10:39 PM | 3.404 | -1.33 | 120 | CT |
| 8:10:39 PM | 3.41 | -1.16 | 150 | CT |
| 8:10:39 PM | 3.412 | -1.10 | 1,200 | CT |
| 8:10:39 PM | 3.42 | -0.87 | 300 | CT |