Intraday
Number Trades: 20
Total Quantity: 3,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:17 PM | 25.00 | -0.08 | 300 | CT |
| 8:22:31 PM | 25.02 | +0.00 | 80 | CT |
| 8:20:33 PM | 25.02 | +0.00 | 37 | CT |
| 8:20:33 PM | 25.02 | +0.00 | 683 | CT |
| 8:20:33 PM | 25.01 | -0.04 | 280 | CT |
| 8:20:10 PM | 25.00 | -0.08 | 250 | CT |
| 8:18:10 PM | 25.01 | -0.04 | 12 | CT |
| 8:16:32 PM | 25.01 | -0.04 | 178 | CT |
| 8:01:57 PM | 25.01 | -0.04 | 60 | CT |
| 8:00:20 PM | 25.00 | -0.08 | 199 | CT |
| 7:58:06 PM | 25.01 | -0.04 | 100 | CT |
| 7:55:48 PM | 25.00 | -0.08 | 200 | CT |
| 7:41:26 PM | 25.01 | -0.04 | 970 | CT |
| 7:41:26 PM | 25.00 | -0.08 | 30 | CT |
| 7:08:45 PM | 25.02 | +0.00 | 43 | CT |
| 6:45:09 PM | 25.02 | +0.00 | 80 | CT |
| 6:34:50 PM | 25.02 | +0.00 | 100 | CT |
| 6:27:57 PM | 24.91 | -0.44 | 7 | CT |
| 6:00:07 PM | 25.02 | +0.00 | 1 | CT |
| 6:00:04 PM | 25.02 | +0.00 | 200 | CT |