Intraday
Number Trades: 23
Total Quantity: 3,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:55 PM | 17.95 | +0.28 | 329 | CT |
| 8:05:44 PM | 17.95 | +0.28 | 560 | CT |
| 8:01:47 PM | 17.95 | +0.28 | 51 | CT |
| 8:01:47 PM | 17.96 | +0.34 | 40 | CT |
| 8:01:47 PM | 17.98 | +0.45 | 20 | CT |
| 7:45:04 PM | 17.95 | +0.28 | 60 | CT |
| 7:30:45 PM | 18.03 | +0.73 | 224 | CT |
| 7:30:45 PM | 18.03 | +0.73 | 86 | CT |
| 7:30:45 PM | 18.01 | +0.61 | 40 | CT |
| 7:25:22 PM | 17.94 | +0.22 | 250 | CT |
| 7:25:06 PM | 17.94 | +0.22 | 150 | CT |
| 7:25:06 PM | 17.93 | +0.17 | 40 | CT |
| 7:03:37 PM | 17.82 | -0.45 | 111 | CT |
| 6:59:52 PM | 17.92 | +0.11 | 100 | CT |
| 6:59:52 PM | 17.90 | +0.00 | 20 | CT |
| 6:45:55 PM | 17.81 | -0.50 | 263 | CT |
| 6:45:52 PM | 17.81 | -0.50 | 300 | CT |
| 6:45:28 PM | 17.81 | -0.50 | 250 | CT |
| 6:43:19 PM | 17.90 | +0.00 | 20 | CT |
| 6:40:38 PM | 17.78 | -0.67 | 14 | CT |