All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 193 169.76 170.34 193 2
2 1 120 169.74 170.60 400 1
3 1 400 169.44 170.66 59 1
4 1 60 169.22 178.38 56 1
5 1 61 161.42 252.00 1 1
15 Minutes Delayed Data  
Isin Code US7433151039
ID Strumento 3,461,650
Alphanumeric Code 1PGR
Super Sector
Market/Segment Global Equity Market
Market Capitalization 98,549,919,482
Lot Size 1.00
Market Status Continuous
Last Trade Price
%Chng
Net Chng +0.00
Mid Price
Date - Time Last Trade: -
Last Quantity
Total Quantity
Number Trades

Turnover
Day High
Year High 179.58 - 26/01/28
Day Low
Year Low 167.84 - 26/02/10
Previous Close/Pre-Close/Close: 168.06
Reference Close 168.06  - 26/02/10 5:45:00 PM
Official Close 167.84 - 26/02/10
Pre-Opening: 0.00
1 Month Performance +0.00%
6 Months Performance +0.00%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock Progressive


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.