All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 430 18.61 18.72 660 1
2 1 90 18.60 18.73 660 1
3 1 300 18.58 18.93 177 1
4 1 177 18.46 19.18 5,076 2
5 1 6,747 18.23 19.36 99 1
15 Minutes Delayed Data  
Isin Code US36467W1099
ID Strumento 2,962,805
Alphanumeric Code 1GME
Super Sector
Market/Segment Global Equity Market
Market Capitalization 8,439,120,344
Lot Size 1.00
Market Status Continuous
Last Trade Price 18.81
%Chng -0.05
Net Chng -0.01
Mid Price 18.81
Date - Time Last Trade: 26/07/27 - 9:00:05 AM
Last Quantity 13
Total Quantity 60
Number Trades 4

Turnover 1,128.60
Day High 18.81
Year High 23.88 - 26/05/04
Day Low 18.81
Year Low 17.22 - 26/01/02
Previous Close/Pre-Close/Close: 18.82
Reference Close 18.82  - 26/07/24 5:45:00 PM
Official Close 18.81353 - 26/07/24
Pre-Opening: 18.81
1 Month Performance -0.27%
6 Months Performance -3.36%
1 Year Performance -5.37%
Legenda

All Financial Data concerning the Stock Gamestop Corp


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.