All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 299 20.235 20.355 598 1
2 1 598 20.225 20.36 598 1
3 1 598 20.22 20.365 598 1
4 1 2,500 20.16 20.37 598 1
5 1 9,500 20.02 20.43 2,500 1
15 Minutes Delayed Data  
Isin Code US36467W1099
ID Strumento 2,962,805
Alphanumeric Code 1GME
Super Sector
Market/Segment Global Equity Market
Market Capitalization 9,121,187,279
Lot Size 1.00
Market Status Continuous
Last Trade Price 20.39
%Chng +1.22
Net Chng +0.245
Mid Price 20.26923
Date - Time Last Trade: 25/07/15 - 12:25:56 PM
Last Quantity 118
Total Quantity 298
Number Trades 4

Turnover 6,040.23
Day High 20.39
Year High 33.00 - 25/05/28
Day Low 20.145
Year Low 18.846 - 25/04/04
Previous Close/Pre-Close/Close: 20.145
Reference Close 20.145  - 25/07/14 5:45:00 PM
Official Close 20.24704 - 25/07/14
Pre-Opening: 20.29
1 Month Performance +2.93%
6 Months Performance -29.92%
1 Year Performance -12.83%
Legenda

All Financial Data concerning the Stock Gamestop Corp


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.