All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 281 18.10 18.665 560 1
2 1 560 18.095 18.68 696 1
3 1 346 18.08 20.99 714 1
4 1 696 18.075 21.00 476 1
5 1 874 17.13 27.00 1 1
15 Minutes Delayed Data  
Isin Code US3383071012
ID Strumento 3,461,893
Alphanumeric Code 1FIVN
Super Sector
Market/Segment Global Equity Market
Market Capitalization 1,405,933,535
Lot Size 1.00
Market Status Continuous
Last Trade Price 17.975
%Chng -1.43
Net Chng -0.26
Mid Price 17.975
Date - Time Last Trade: 26/05/14 - 9:45:44 AM
Last Quantity 200
Total Quantity 200
Number Trades 1

Turnover 3,595.00
Day High 17.975
Year High 21.52 - 26/05/05
Day Low 17.975
Year Low 12.26 - 26/04/16
Previous Close/Pre-Close/Close: 18.235
Reference Close 18.235  - 26/05/13 5:45:00 PM
Official Close 17.99156 - 26/05/13
Pre-Opening: 17.975
1 Month Performance +48.00%
6 Months Performance +0.06%
1 Year Performance -29.09%
Legenda

All Financial Data concerning the Stock Five9 Inc


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.