All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 402 74.20 74.80 339 2
2 2 1,280 74.00 75.00 442 2
3 1 13 73.00 75.20 1,000 1
4 1 69 71.80 77.00 132 1
5 1 142 70.00 77.20 129 1
15 Minutes Delayed Data  
Isin Code US21873S1087
ID Strumento 3,758,416
Alphanumeric Code 1CRWV
Super Sector
Market/Segment Global Equity Market
Market Capitalization 28,748,249,354
Lot Size 1.00
Market Status Continuous
Last Trade Price 74.40
%Chng +3.05
Net Chng +2.20
Mid Price 74.41429
Date - Time Last Trade: 25/12/05 - 10:18:23 AM
Last Quantity 27
Total Quantity 1
Number Trades 1

Turnover 2,083.60
Day High 74.80
Year High 71.60 - 25/12/04
Day Low 74.40
Year Low 60.00 - 25/12/01
Previous Close/Pre-Close/Close: 72.20
Reference Close 72.20  - 25/12/04 5:45:00 PM
Official Close 71.00 - 25/12/04
Pre-Opening: 74.80
1 Month Performance +0.00%
6 Months Performance +0.00%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock Coreweave Inc-Cl A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.