All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 212 | 95.18 | 95.64 | 212 | 2 |
| 2 | 2 | 264 | 95.11 | 95.83 | 105 | 1 |
| 3 | 1 | 106 | 94.95 | 95.94 | 116 | 1 |
| 4 | 1 | 50 | 94.38 | 96.75 | 50 | 1 |
| 5 | 1 | 34 | 94.37 | 96.76 | 34 | 1 |
| Isin Code | US20825C1045 |
| ID Strumento | 2,694,985 |
| Alphanumeric Code | 1COP |
| Super Sector | |
| Market/Segment | Global Equity Market |
| Market Capitalization | 116,103,418,867 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 95.30 |
| %Chng | +2.62 |
| Net Chng | +2.43 |
| Mid Price | 95.59167 |
| Date - Time Last Trade: | 26/07/08 - 9:13:48 AM |
| Last Quantity | 11 |
| Total Quantity | 66 |
| Number Trades | 7 |
| Turnover | 6,309.05 |
| Day High | 95.65 |
| Year High | 120.00 - 26/03/30 |
| Day Low | 95.30 |
| Year Low | 81.22 - 26/01/08 |
| Previous Close/Pre-Close/Close: | 92.87 |
| Reference Close | 92.87 - 26/07/07 5:45:00 PM |
| Official Close | 91.92 - 26/07/07 |
| Pre-Opening: | 95.65 |
| 1 Month Performance | -7.37% |
| 6 Months Performance | +15.80% |
| 1 Year Performance | +21.00% |
| Legenda | |