All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 1,984 101.76 103.32 97 1
2 1 10 100.90 151.00 1 1
3 1 10 98.00
4 1 1 51.00
5
15 Minutes Delayed Data  
Isin Code US20825C1045
ID Strumento 2,694,985
Alphanumeric Code 1COP
Super Sector
Market/Segment Global Equity Market
Market Capitalization 124,385,232,108
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 101.76
%Chng +0.71
Net Chng +0.72
Mid Price 101.59385
Date - Time Last Trade: 26/04/16 - 3:30:10 PM
Last Quantity 11
Total Quantity 13
Number Trades 2

Turnover 1,320.72
Day High 101.76
Year High 120.00 - 26/03/30
Day Low 100.68
Year Low 81.22 - 26/01/08
Previous Close/Pre-Close/Close: 102.94
Reference Close 102.94  - 26/04/16 5:45:00 PM
Official Close 100.72541 - 26/04/15
Pre-Opening: 100.68
1 Month Performance -3.76%
6 Months Performance +35.30%
1 Year Performance +33.09%
Legenda

All Financial Data concerning the Stock Conocophillips


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.