All Data

Stream Prices N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
109.40 1
110.12 2
112.08 3
112.20 4
5
15 Minutes Delayed Data  
Isin Code US20825C1045
ID Strumento 2,694,985
Alphanumeric Code 1COP
Super Sector
Market/Segment Global Equity Market
Market Capitalization 128,699,075,459
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 109.40
%Chng -1.39
Net Chng -1.54
Mid Price 109.72964
Date - Time Last Trade: 24/05/17 - 11:32:24 AM
Last Quantity 90
Total Quantity 166
Number Trades 2

Turnover 18,215.12
Day High 110.12
Year High 122.18 - 24/04/10
Day Low 109.40
Year Low 98.40 - 24/01/18
Previous Close/Pre-Close/Close: 109.40
Reference Close 110.84  - 24/05/17 5:45:00 PM
Official Close 112.09889 - 24/05/16
Opening: 110.12
1 Month Performance -10.22%
6 Months Performance +1.58%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock Conocophillips


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.