All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1
2
3
4
5
15 Minutes Delayed Data  
Isin Code US20825C1045
ID Strumento 2,694,985
Alphanumeric Code 1COP
Super Sector
Market/Segment Global Equity Market
Market Capitalization 125,656,464,826
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 102.80
%Chng +1.54
Net Chng +1.56
Mid Price 102.99351
Date - Time Last Trade: 26/03/06 - 3:33:29 PM
Last Quantity 25
Total Quantity 185
Number Trades 5

Turnover 19,053.80
Day High 103.74
Year High 105.32 - 26/03/03
Day Low 102.26
Year Low 81.22 - 26/01/08
Previous Close/Pre-Close/Close: 101.16
Reference Close 101.16  - 26/03/06 5:45:00 PM
Official Close 100.15091 - 26/03/05
Pre-Opening: 102.26
1 Month Performance +17.03%
6 Months Performance +29.67%
1 Year Performance +26.51%
Legenda

All Financial Data concerning the Stock Conocophillips


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.