All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 112 49.48 49.71 224 1
2 1 150 49.47 49.72 239 1
3 1 239 49.46 49.73 150 1
4 1 304 49.32 49.74 303 1
5 1 203 49.31 49.75 202 1
15 Minutes Delayed Data  
Isin Code US1924221039
ID Strumento 3,461,870
Alphanumeric Code 1CGNX
Super Sector
Market/Segment Global Equity Market
Market Capitalization 8,142,033,953
Lot Size 1.00
Market Status Continuous
Last Trade Price 48.40
%Chng -7.28
Net Chng -3.80
Mid Price 50.41552
Date - Time Last Trade: 26/10/15 - 4:18:21 PM
Last Quantity 2
Total Quantity 29
Number Trades 3

Turnover 1,462.05
Day High 50.92
Year High 64.74 - 26/07/01
Day Low 48.40
Year Low 31.39 - 26/01/05
Previous Close/Pre-Close/Close: 52.20
Reference Close 52.20  - 26/10/14 5:45:00 PM
Official Close 54.79789 - 26/10/14
Pre-Opening: 50.92
1 Month Performance -7.98%
6 Months Performance +3.64%
1 Year Performance +26.80%
Legenda

All Financial Data concerning the Stock Cognex Corp


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.