All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 860 14.025 14.135 632 2
2 1 52 13.955 14.16 860 1
3 1 35 13.95 14.165 1,339 2
4 1 233 13.855 14.17 850 1
5 2 3,536 13.75 14.19 37 1
15 Minutes Delayed Data  
Isin Code US1921085049
ID Strumento 2,694,982
Alphanumeric Code 1CDE
Super Sector
Market/Segment Global Equity Market
Market Capitalization 14,622,809,677
Lot Size 1.00
Market Status Continuous
Last Trade Price 14.135
%Chng +0.93
Net Chng +0.13
Mid Price 14.05246
Date - Time Last Trade: 26/07/08 - 9:48:24 AM
Last Quantity 28
Total Quantity 510
Number Trades 4

Turnover 12,562.90
Day High 14.135
Year High 24.14 - 26/03/02
Day Low 13.97
Year Low 13.355 - 26/06/10
Previous Close/Pre-Close/Close: 14.005
Reference Close 14.005  - 26/07/07 5:45:00 PM
Official Close 14.03354 - 26/07/07
Pre-Opening: 14.00
1 Month Performance -1.40%
6 Months Performance -12.15%
1 Year Performance +78.47%
Legenda

All Financial Data concerning the Stock Coeur Mining


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.