All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 3 1,127 19.02 19.21 1,694 4
2 1 731 18.935 19.215 640 1
3 1 3,900 18.93 19.25 712 1
4 1 200 18.915 19.255 3,900 1
5 1 66 18.91 19.31 200 1
15 Minutes Delayed Data  
Isin Code US1921085049
ID Strumento 2,694,982
Alphanumeric Code 1CDE
Super Sector
Market/Segment Global Equity Market
Market Capitalization 12,337,005,321
Lot Size 1.00
Market Status Continuous
Last Trade Price 19.21
%Chng -0.31
Net Chng -0.06
Mid Price 19.245
Date - Time Last Trade: 26/02/10 - 11:12:07 AM
Last Quantity 50
Total Quantity 75
Number Trades 2

Turnover 1,443.375
Day High 19.315
Year High 23.56 - 26/01/26
Day Low 19.21
Year Low 15.16 - 26/01/02
Previous Close/Pre-Close/Close: 19.27
Reference Close 19.27  - 26/02/09 5:45:00 PM
Official Close 18.76831 - 26/02/09
Pre-Opening: 19.315
1 Month Performance +9.93%
6 Months Performance +91.81%
1 Year Performance +181.59%
Legenda

All Financial Data concerning the Stock Coeur Mining


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.