All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 200 104.15 104.65 200 1
2 1 202 104.10 104.70 209 1
3 1 97 103.90 104.75 200 1
4 1 33 103.75 104.80 96 1
5 1 1,000 103.60 105.00 336 1
15 Minutes Delayed Data  
Isin Code US1630721017
ID Strumento 3,461,864
Alphanumeric Code 1CAKE
Super Sector
Market/Segment Global Equity Market
Market Capitalization 5,097,976,953
Lot Size 1.00
Market Status Continuous
Last Trade Price 102.45
%Chng +2.14
Net Chng +2.15
Mid Price 102.45
Date - Time Last Trade: 26/10/15 - 3:59:21 PM
Last Quantity 10
Total Quantity 10
Number Trades 1

Turnover 1,024.50
Day High 102.45
Year High 99.36 - 26/08/12
Day Low 102.45
Year Low 44.73 - 26/01/05
Previous Close/Pre-Close/Close: 100.30
Reference Close 100.30  - 26/10/14 5:45:00 PM
Official Close 92.78 - 26/10/14
Pre-Opening: 102.45
1 Month Performance +13.18%
6 Months Performance +100.10%
1 Year Performance +116.83%
Legenda

All Financial Data concerning the Stock Cheesecake Factory Inc/The


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.