All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 244 41.09 41.365 215 1
2 1 430 41.085 41.42 242 1
3 1 1,000 40.565 41.725 1,000 1
4 1 5,200 40.56 41.73 5,200 1
5 1 1,236 40.44 41.925 5,200 1
15 Minutes Delayed Data  
Isin Code US0138721065
ID Strumento 2,694,943
Alphanumeric Code 1AA
Super Sector
Market/Segment Global Equity Market
Market Capitalization 10,792,772,940
Lot Size 1.00
Market Status Continuous
Last Trade Price 41.775
%Chng +1.68
Net Chng +0.69
Mid Price 41.775
Date - Time Last Trade: 24/11/11 - 9:21:24 AM
Last Quantity 5
Total Quantity 5
Number Trades 1

Turnover 208.875
Day High 41.775
Year High 43.34 - 24/11/07
Day Low 41.775
Year Low 23.28 - 24/02/26
Previous Close/Pre-Close/Close: 40.91
Reference Close 41.085  - 24/11/08 5:45:00 PM
Official Close 41.20268 - 24/11/08
Opening: 41.775
1 Month Performance +15.75%
6 Months Performance +21.42%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock Alcoa


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.