All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 120 113.42 114.42 60 1
2 1 100 109.58 117.64 49 1
3 1 91 108.80 120.24 190 2
4 1 1 57.00 124.20 50 1
5 169.00 1 1
15 Minutes Delayed Data  
Isin Code US0090661010
ID Strumento 2,694,940
Alphanumeric Code 1ABNB
Super Sector
Market/Segment Global Equity Market
Market Capitalization 47,889,194,472
Lot Size 1.00
Market Status Continuous
Last Trade Price 113.06
%Chng -0.23
Net Chng -0.26
Mid Price 113.06
Date - Time Last Trade: 26/03/04 - 10:03:44 AM
Last Quantity 10
Total Quantity 10
Number Trades 1

Turnover 1,130.60
Day High 113.06
Year High 120.56 - 26/01/09
Day Low 113.06
Year Low 98.99 - 26/02/12
Previous Close/Pre-Close/Close: 113.32
Reference Close 113.32  - 26/03/03 5:45:00 PM
Official Close 111.76024 - 26/03/03
Pre-Opening: 113.06
1 Month Performance +6.32%
6 Months Performance +5.47%
1 Year Performance -17.04%
Legenda

All Financial Data concerning the Stock Airbnb


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.