Intraday
Number Trades: 19
Total Quantity: 523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:37 PM | 64.10 | -3.84 | 20 | CT |
| 4:38:27 PM | 65.00 | -2.49 | 8 | CT |
| 4:24:18 PM | 65.18 | -2.22 | 16 | CT |
| 4:17:13 PM | 65.24 | -2.13 | 12 | CT |
| 4:05:21 PM | 65.48 | -1.77 | 5 | CT |
| 3:58:58 PM | 65.48 | -1.77 | 170 | CT |
| 3:34:28 PM | 65.84 | -1.23 | 15 | CT |
| 3:04:20 PM | 65.84 | -1.23 | 15 | CT |
| 1:02:30 PM | 65.82 | -1.26 | 70 | CT |
| 12:39:33 PM | 65.82 | -1.26 | 40 | CT |
| 12:39:33 PM | 65.90 | -1.14 | 63 | CT |
| 12:39:33 PM | 65.90 | -1.14 | 7 | CT |
| 12:39:33 PM | 66.12 | -0.81 | 12 | CT |
| 11:13:21 AM | 66.12 | -0.81 | 2 | CT |
| 10:50:02 AM | 65.62 | -1.56 | 13 | CT |
| 9:55:07 AM | 66.00 | -0.99 | 8 | CT |
| 9:49:17 AM | 66.02 | -0.96 | 15 | CT |
| 9:33:08 AM | 65.80 | -1.29 | 25 | CT |
| 9:00:19 AM | 65.72 | -1.41 | 7 | CT |