Intraday
Number Trades: 10
Total Quantity: 96
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:31 PM | 148.84 | -1.74 | 30 | CT |
3:56:49 PM | 149.00 | -1.64 | 7 | CT |
3:54:55 PM | 148.90 | -1.70 | 7 | CT |
3:09:04 PM | 151.30 | -0.12 | 1 | CT |
2:40:53 PM | 151.92 | +0.29 | 13 | CT |
1:42:45 PM | 152.12 | +0.42 | 3 | CT |
1:40:11 PM | 152.14 | +0.44 | 26 | CT |
11:35:40 AM | 152.90 | +0.94 | 6 | CT |
11:23:29 AM | 152.68 | +0.79 | 2 | CT |
11:21:38 AM | 153.14 | +1.10 | 1 | CT |