Intraday
Number Trades: 23
Total Quantity: 534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:54 PM | 113.34 | +8.98 | 120 | CT |
| 3:28:28 PM | 111.72 | +7.42 | 50 | CT |
| 3:23:00 PM | 112.82 | +8.48 | 30 | CT |
| 2:44:21 PM | 111.30 | +7.02 | 15 | CT |
| 1:41:22 PM | 113.00 | +8.65 | 5 | CT |
| 1:41:02 PM | 113.00 | +8.65 | 3 | CT |
| 1:41:02 PM | 113.00 | +8.65 | 3 | CT |
| 1:16:12 PM | 113.74 | +9.37 | 35 | CT |
| 12:47:58 PM | 114.48 | +10.08 | 12 | CT |
| 11:54:12 AM | 115.50 | +11.06 | 25 | CT |
| 11:41:47 AM | 115.80 | +11.35 | 5 | CT |
| 11:41:45 AM | 115.80 | +11.35 | 12 | CT |
| 11:21:34 AM | 116.48 | +12.00 | 70 | CT |
| 11:10:54 AM | 116.04 | +11.58 | 100 | CT |
| 10:55:04 AM | 117.14 | +12.63 | 17 | CT |
| 10:51:43 AM | 117.18 | +12.67 | 1 | CT |
| 10:22:59 AM | 117.88 | +13.35 | 7 | CT |
| 9:30:07 AM | 118.12 | +13.58 | 10 | CT |
| 9:15:57 AM | 117.30 | +12.79 | 1 | CT |
| 9:08:00 AM | 117.52 | +13.00 | 5 | CT |