Intraday
Number Trades: 46
Total Quantity: 816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:42 PM | 397.85 | -0.77 | 2 | CT |
| 5:22:42 PM | 397.85 | -0.77 | 4 | CT |
| 5:22:42 PM | 397.85 | -0.77 | 4 | CT |
| 5:10:37 PM | 396.90 | -1.01 | 1 | CT |
| 5:10:37 PM | 397.00 | -0.99 | 5 | CT |
| 4:47:41 PM | 405.15 | +1.05 | 80 | CT |
| 4:46:33 PM | 404.00 | +0.76 | 4 | CT |
| 4:46:32 PM | 404.00 | +0.76 | 1 | CT |
| 4:44:18 PM | 398.50 | -0.61 | 4 | CT |
| 4:44:05 PM | 398.50 | -0.61 | 4 | CT |
| 4:39:02 PM | 397.05 | -0.97 | 20 | CT |
| 4:37:02 PM | 396.75 | -1.05 | 19 | CT |
| 4:33:53 PM | 394.50 | -1.61 | 19 | CT |
| 4:25:15 PM | 394.50 | -1.61 | 10 | CT |
| 4:17:54 PM | 393.50 | -1.86 | 20 | CT |
| 4:03:25 PM | 397.50 | -0.86 | 20 | CT |
| 3:49:24 PM | 398.00 | -0.74 | 3 | CT |
| 3:45:28 PM | 400.70 | -0.06 | 3 | CT |
| 3:43:16 PM | 403.80 | +0.71 | 3 | CT |
| 3:33:20 PM | 395.55 | -1.35 | 1 | CT |