Intraday
Number Trades: 37
Total Quantity: 402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:37 PM | 394.30 | -0.72 | 8 | CT |
| 1:09:44 PM | 394.30 | -0.72 | 32 | CT |
| 1:08:38 PM | 395.00 | -0.54 | 2 | CT |
| 12:33:22 PM | 393.00 | -1.04 | 2 | CT |
| 12:33:22 PM | 393.00 | -1.04 | 3 | CT |
| 12:31:56 PM | 393.00 | -1.04 | 2 | CT |
| 11:47:59 AM | 392.90 | -1.07 | 5 | BoB |
| 11:21:16 AM | 391.60 | -1.40 | 6 | CT |
| 11:14:54 AM | 390.55 | -1.66 | 31 | CT |
| 11:12:26 AM | 391.45 | -1.44 | 8 | CT |
| 11:05:54 AM | 393.30 | -0.97 | 2 | CT |
| 11:05:22 AM | 393.15 | -1.01 | 3 | CT |
| 10:44:31 AM | 392.65 | -1.13 | 20 | BoB |
| 10:39:15 AM | 390.65 | -1.64 | 9 | CT |
| 10:38:22 AM | 392.25 | -1.23 | 15 | CT |
| 10:22:45 AM | 390.10 | -1.78 | 13 | CT |
| 10:22:45 AM | 390.15 | -1.76 | 30 | CT |
| 10:03:40 AM | 393.10 | -1.02 | 40 | CT |
| 10:02:41 AM | 394.00 | -0.79 | 6 | CT |
| 10:02:16 AM | 395.20 | -0.49 | 1 | CT |