Intraday
Number Trades: 142
Total Quantity: 2,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 422.80 | +0.48 | 1 | CT |
| 5:35:09 PM | 422.80 | +0.48 | 1 | CT |
| 5:35:09 PM | 422.80 | +0.48 | 1 | CT |
| 5:35:09 PM | 422.80 | +0.48 | 1 | CT |
| 5:29:04 PM | 425.70 | +1.16 | 8 | CT |
| 5:28:13 PM | 426.55 | +1.37 | 7 | CT |
| 5:24:10 PM | 425.60 | +1.14 | 13 | CT |
| 5:21:24 PM | 425.05 | +1.01 | 12 | CT |
| 5:21:24 PM | 425.05 | +1.01 | 13 | CT |
| 5:18:49 PM | 425.65 | +1.15 | 12 | CT |
| 5:16:56 PM | 424.50 | +0.88 | 12 | CT |
| 5:16:26 PM | 424.95 | +0.99 | 20 | CT |
| 5:15:34 PM | 424.55 | +0.89 | 14 | CT |
| 5:12:00 PM | 424.40 | +0.86 | 13 | CT |
| 5:12:00 PM | 424.40 | +0.86 | 11 | CT |
| 5:10:34 PM | 425.05 | +1.01 | 11 | CT |
| 5:10:11 PM | 424.80 | +0.95 | 14 | CT |
| 5:09:41 PM | 425.60 | +1.14 | 16 | CT |
| 5:09:41 PM | 425.00 | +1.00 | 196 | CT |
| 5:09:40 PM | 425.00 | +1.00 | 50 | CT |