Intraday
Number Trades: 204
Total Quantity: 3,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 223.30 | -8.76 | 8 | CT |
| 5:35:22 PM | 223.30 | -8.76 | 1 | CT |
| 5:35:22 PM | 223.30 | -8.76 | 6 | CT |
| 5:29:41 PM | 222.10 | -9.25 | 40 | CT |
| 5:29:41 PM | 222.10 | -9.25 | 51 | CT |
| 5:29:41 PM | 222.10 | -9.25 | 29 | CT |
| 5:28:12 PM | 221.20 | -9.62 | 12 | CT |
| 5:27:50 PM | 221.35 | -9.56 | 15 | CT |
| 5:25:56 PM | 221.60 | -9.46 | 5 | CT |
| 5:23:48 PM | 222.00 | -9.30 | 109 | CT |
| 5:23:48 PM | 222.00 | -9.30 | 21 | CT |
| 5:23:38 PM | 221.95 | -9.32 | 51 | CT |
| 5:23:35 PM | 221.95 | -9.32 | 14 | CT |
| 5:23:35 PM | 221.95 | -9.32 | 14 | CT |
| 5:23:33 PM | 221.95 | -9.32 | 49 | CT |
| 5:23:33 PM | 221.95 | -9.32 | 25 | CT |
| 5:23:33 PM | 221.95 | -9.32 | 18 | CT |
| 5:23:33 PM | 221.95 | -9.32 | 30 | CT |
| 5:23:33 PM | 221.95 | -9.32 | 51 | CT |
| 5:23:33 PM | 221.95 | -9.32 | 18 | CT |