Intraday
Number Trades: 10
Total Quantity: 55
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:25 AM | 276.50 | -2.98 | 5 | CT |
| 10:31:54 AM | 276.50 | -2.98 | 24 | CT |
| 9:57:43 AM | 272.50 | -4.39 | 2 | CT |
| 9:28:37 AM | 273.05 | -4.19 | 12 | CT |
| 9:25:09 AM | 273.00 | -4.21 | 5 | CT |
| 9:09:30 AM | 274.50 | -3.68 | 1 | CT |
| 9:08:25 AM | 273.05 | -4.19 | 2 | CT |
| 9:01:26 AM | 272.70 | -4.32 | 1 | CT |
| 9:00:26 AM | 273.75 | -3.95 | 1 | CT |
| 9:00:26 AM | 273.75 | -3.95 | 2 | CT |