Intraday
Number Trades: 120
Total Quantity: 3,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:37 PM | 240.10 | -1.56 | 16 | CT |
| 5:06:53 PM | 239.65 | -1.74 | 23 | CT |
| 5:06:53 PM | 239.65 | -1.74 | 27 | CT |
| 5:03:28 PM | 239.80 | -1.68 | 6 | CT |
| 5:03:26 PM | 239.85 | -1.66 | 33 | CT |
| 5:03:26 PM | 239.55 | -1.78 | 19 | CT |
| 4:50:09 PM | 240.35 | -1.46 | 23 | CT |
| 4:50:09 PM | 240.30 | -1.48 | 27 | CT |
| 4:48:36 PM | 240.20 | -1.52 | 14 | CT |
| 4:10:39 PM | 238.35 | -2.28 | 11 | CT |
| 3:31:14 PM | 239.05 | -1.99 | 19 | CT |
| 3:15:28 PM | 239.70 | -1.72 | 17 | CT |
| 3:12:16 PM | 241.10 | -1.15 | 5 | CT |
| 3:11:40 PM | 240.35 | -1.46 | 53 | CT |
| 3:11:31 PM | 239.65 | -1.74 | 60 | CT |
| 3:11:31 PM | 239.60 | -1.76 | 60 | CT |
| 3:11:31 PM | 239.60 | -1.76 | 4 | CT |
| 3:10:09 PM | 240.00 | -1.60 | 208 | CT |
| 3:10:09 PM | 240.00 | -1.60 | 36 | CT |
| 3:10:09 PM | 240.00 | -1.60 | 65 | CT |