Intraday
Number Trades: 21
Total Quantity: 5,371
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:59 PM | 6.798 | -10.58 | 966 | CT |
| 4:30:23 PM | 6.73 | -11.47 | 285 | CT |
| 4:14:06 PM | 6.778 | -10.84 | 285 | CT |
| 4:03:19 PM | 6.788 | -10.71 | 20 | CT |
| 3:36:28 PM | 6.778 | -10.84 | 891 | CT |
| 3:32:44 PM | 6.668 | -12.29 | 4 | CT |
| 3:32:44 PM | 6.664 | -12.34 | 403 | CT |
| 3:32:44 PM | 6.664 | -12.34 | 71 | CT |
| 3:32:44 PM | 6.664 | -12.34 | 169 | CT |
| 3:32:44 PM | 6.664 | -12.34 | 83 | CT |
| 3:32:44 PM | 6.664 | -12.34 | 84 | CT |
| 3:32:36 PM | 6.664 | -12.34 | 310 | CT |
| 3:32:36 PM | 6.664 | -12.34 | 200 | CT |
| 3:32:36 PM | 6.664 | -12.34 | 200 | CT |
| 3:32:36 PM | 6.664 | -12.34 | 100 | CT |
| 3:32:36 PM | 6.664 | -12.34 | 100 | CT |
| 3:30:35 PM | 6.676 | -12.18 | 122 | CT |
| 3:30:35 PM | 6.674 | -12.21 | 78 | CT |
| 3:30:35 PM | 6.674 | -12.21 | 200 | CT |
| 3:30:35 PM | 6.674 | -12.21 | 200 | CT |