Intraday
Number Trades: 28
Total Quantity: 7,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 102.36 | -1.46 | 48 | CT |
| 4:46:32 PM | 102.68 | -1.16 | 1 | CT |
| 4:30:26 PM | 102.38 | -1.44 | 58 | CT |
| 3:59:51 PM | 102.04 | -1.77 | 680 | CT |
| 3:59:51 PM | 102.04 | -1.77 | 120 | CT |
| 3:57:40 PM | 101.96 | -1.85 | 599 | CT |
| 3:57:40 PM | 101.96 | -1.85 | 871 | CT |
| 3:57:40 PM | 102.00 | -1.81 | 120 | CT |
| 3:57:40 PM | 102.02 | -1.79 | 120 | CT |
| 3:57:40 PM | 102.04 | -1.77 | 120 | CT |
| 3:57:40 PM | 102.06 | -1.75 | 120 | CT |
| 3:54:25 PM | 101.86 | -1.94 | 959 | CT |
| 3:54:25 PM | 101.86 | -1.94 | 871 | CT |
| 3:54:25 PM | 101.86 | -1.94 | 120 | CT |
| 3:52:19 PM | 101.84 | -1.96 | 57 | CT |
| 3:50:17 PM | 102.02 | -1.79 | 839 | CT |
| 3:50:17 PM | 102.02 | -1.79 | 871 | CT |
| 3:50:17 PM | 102.02 | -1.79 | 120 | CT |
| 3:50:17 PM | 102.04 | -1.77 | 120 | CT |
| 3:04:44 PM | 102.58 | -1.25 | 39 | CT |