Intraday
Number Trades: 15
Total Quantity: 1,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:58 PM | 107.12 | +0.07 | 7 | CT |
| 5:10:42 PM | 107.04 | +0.00 | 390 | CT |
| 5:10:42 PM | 107.04 | +0.00 | 124 | CT |
| 5:10:42 PM | 107.06 | +0.02 | 124 | CT |
| 5:10:42 PM | 107.06 | +0.02 | 200 | CT |
| 5:01:13 PM | 107.04 | +0.00 | 10 | CT |
| 4:18:26 PM | 107.50 | +0.43 | 100 | CT |
| 3:42:23 PM | 108.26 | +1.14 | 50 | CT |
| 3:31:38 PM | 109.10 | +1.92 | 75 | CT |
| 3:26:40 PM | 108.00 | +0.90 | 12 | CT |
| 2:37:37 PM | 107.66 | +0.58 | 9 | CT |
| 2:09:40 PM | 108.00 | +0.90 | 140 | CT |
| 12:27:31 PM | 107.14 | +0.09 | 5 | CT |
| 10:59:19 AM | 106.74 | -0.28 | 50 | CT |
| 9:12:34 AM | 107.04 | +0.00 | 50 | CT |