Intraday
Number Trades: 14
Total Quantity: 291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:15 PM | 102.50 | +2.28 | 15 | CT |
| 4:05:05 PM | 102.58 | +2.35 | 51 | CT |
| 3:47:50 PM | 102.18 | +1.96 | 6 | CT |
| 3:28:00 PM | 103.00 | +2.77 | 17 | CT |
| 3:27:40 PM | 102.46 | +2.24 | 16 | CT |
| 3:27:40 PM | 102.42 | +2.20 | 5 | CT |
| 3:20:24 PM | 102.78 | +2.55 | 4 | CT |
| 2:37:49 PM | 102.60 | +2.37 | 113 | CT |
| 1:08:14 PM | 102.50 | +2.28 | 19 | CT |
| 11:06:36 AM | 102.50 | +2.28 | 10 | CT |
| 10:53:23 AM | 102.08 | +1.86 | 2 | CT |
| 10:02:28 AM | 102.08 | +1.86 | 3 | CT |
| 9:33:34 AM | 102.08 | +1.86 | 20 | CT |
| 9:11:46 AM | 102.06 | +1.84 | 10 | CT |