Intraday
Number Trades: 28
Total Quantity: 1,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:13 PM | 145.10 | -6.99 | 11 | CT |
| 3:50:34 PM | 147.10 | -5.71 | 19 | CT |
| 3:48:11 PM | 145.55 | -6.70 | 24 | CT |
| 3:48:11 PM | 145.65 | -6.63 | 23 | CT |
| 3:47:37 PM | 146.15 | -6.31 | 43 | CT |
| 2:53:16 PM | 147.60 | -5.38 | 23 | CT |
| 2:52:29 PM | 147.60 | -5.38 | 12 | CT |
| 2:49:48 PM | 147.95 | -5.16 | 44 | CT |
| 1:37:08 PM | 148.70 | -4.68 | 46 | CT |
| 1:36:54 PM | 149.35 | -4.26 | 22 | CT |
| 1:30:48 PM | 149.95 | -3.88 | 76 | CT |
| 1:29:51 PM | 151.05 | -3.17 | 79 | CT |
| 1:21:07 PM | 150.35 | -3.62 | 37 | CT |
| 1:08:36 PM | 155.15 | -0.54 | 25 | CT |
| 12:54:02 PM | 155.00 | -0.64 | 40 | CT |
| 12:53:52 PM | 155.45 | -0.35 | 14 | CT |
| 12:52:42 PM | 156.00 | +0.00 | 51 | CT |
| 12:50:19 PM | 156.80 | +0.51 | 43 | CT |
| 12:50:19 PM | 156.90 | +0.58 | 23 | CT |
| 12:50:19 PM | 156.95 | +0.61 | 14 | CT |