Intraday
Number Trades: 16
Total Quantity: 248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 271.75 | -1.09 | 2 | CT |
| 5:24:43 PM | 271.10 | -1.33 | 30 | CT |
| 5:22:37 PM | 271.30 | -1.26 | 40 | CT |
| 4:39:35 PM | 273.80 | -0.35 | 20 | CT |
| 3:32:15 PM | 274.00 | -0.27 | 8 | CT |
| 3:31:53 PM | 275.00 | +0.09 | 2 | CT |
| 3:10:32 PM | 277.50 | +1.00 | 5 | CT |
| 2:15:35 PM | 276.85 | +0.76 | 1 | CT |
| 2:15:34 PM | 276.85 | +0.76 | 1 | CT |
| 12:03:34 PM | 272.70 | -0.75 | 10 | CT |
| 11:13:56 AM | 274.50 | -0.09 | 33 | CT |
| 11:13:56 AM | 274.50 | -0.09 | 30 | CT |
| 9:51:12 AM | 274.55 | -0.07 | 30 | CT |
| 9:00:13 AM | 273.60 | -0.42 | 8 | CT |
| 9:00:13 AM | 273.60 | -0.42 | 25 | CT |
| 9:00:13 AM | 273.60 | -0.42 | 3 | CT |