Intraday
Number Trades: 22
Total Quantity: 287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 297.00 | +0.25 | 7 | CT |
| 5:21:59 PM | 296.00 | -0.08 | 7 | CT |
| 4:58:07 PM | 294.60 | -0.56 | 7 | CT |
| 4:55:27 PM | 293.60 | -0.89 | 6 | CT |
| 4:17:40 PM | 294.60 | -0.56 | 2 | CT |
| 3:40:46 PM | 293.80 | -0.83 | 42 | CT |
| 3:40:46 PM | 293.80 | -0.83 | 44 | CT |
| 3:40:46 PM | 293.75 | -0.84 | 44 | CT |
| 3:40:46 PM | 293.75 | -0.84 | 60 | CT |
| 3:30:56 PM | 291.60 | -1.57 | 6 | CT |
| 3:22:34 PM | 290.90 | -1.81 | 4 | CT |
| 2:55:51 PM | 290.20 | -2.04 | 3 | CT |
| 2:41:13 PM | 290.35 | -1.99 | 10 | CT |
| 12:37:08 PM | 290.50 | -1.94 | 10 | CT |
| 11:04:30 AM | 290.60 | -1.91 | 6 | CT |
| 11:04:30 AM | 290.70 | -1.87 | 1 | BoB |
| 10:41:47 AM | 290.60 | -1.91 | 5 | CT |
| 10:37:15 AM | 292.25 | -1.35 | 2 | CT |
| 10:12:35 AM | 292.25 | -1.35 | 4 | CT |
| 9:00:06 AM | 292.55 | -1.25 | 15 | CT |