Intraday
Number Trades: 17
Total Quantity: 339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:24 PM | 286.00 | +2.38 | 3 | CT |
| 4:48:12 PM | 285.35 | +2.15 | 30 | CT |
| 4:48:12 PM | 285.30 | +2.13 | 60 | CT |
| 4:05:44 PM | 285.10 | +2.06 | 2 | CT |
| 1:38:14 PM | 280.15 | +0.29 | 3 | CT |
| 1:17:35 PM | 281.15 | +0.64 | 6 | CT |
| 1:15:52 PM | 281.15 | +0.64 | 2 | CT |
| 1:07:20 PM | 281.35 | +0.72 | 1 | CT |
| 10:04:58 AM | 281.15 | +0.64 | 6 | CT |
| 9:56:57 AM | 281.90 | +0.91 | 18 | CT |
| 9:56:57 AM | 281.85 | +0.89 | 60 | CT |
| 9:56:57 AM | 281.85 | +0.89 | 17 | CT |
| 9:55:51 AM | 281.75 | +0.86 | 35 | CT |
| 9:55:51 AM | 281.70 | +0.84 | 60 | CT |
| 9:19:19 AM | 281.65 | +0.82 | 20 | CT |
| 9:06:19 AM | 281.65 | +0.82 | 2 | CT |
| 9:00:04 AM | 281.35 | +0.72 | 14 | CT |