Intraday
Number Trades: 18
Total Quantity: 439
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:59 PM | 300.50 | +0.03 | 40 | CT |
| 4:23:36 PM | 301.00 | +0.20 | 3 | CT |
| 4:01:19 PM | 301.50 | +0.37 | 1 | CT |
| 3:38:09 PM | 301.00 | +0.20 | 30 | CT |
| 3:36:16 PM | 300.40 | +0.00 | 10 | CT |
| 3:30:21 PM | 300.00 | -0.13 | 6 | CT |
| 3:15:04 PM | 299.90 | -0.17 | 2 | CT |
| 1:25:36 PM | 298.80 | -0.53 | 3 | CT |
| 11:00:39 AM | 297.50 | -0.97 | 11 | CT |
| 11:00:39 AM | 297.85 | -0.85 | 60 | CT |
| 11:00:39 AM | 298.00 | -0.80 | 9 | CT |
| 10:44:25 AM | 299.50 | -0.30 | 64 | CT |
| 10:44:25 AM | 299.30 | -0.37 | 60 | CT |
| 10:44:25 AM | 299.30 | -0.37 | 6 | CT |
| 10:44:25 AM | 299.25 | -0.38 | 60 | CT |
| 10:44:25 AM | 299.20 | -0.40 | 60 | CT |
| 10:38:49 AM | 299.20 | -0.40 | 10 | CT |
| 9:33:03 AM | 299.25 | -0.38 | 4 | CT |