Intraday
Number Trades: 19
Total Quantity: 206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:24 PM | 256.75 | +6.01 | 31 | CT |
| 3:25:32 PM | 257.65 | +6.38 | 2 | CT |
| 3:16:54 PM | 255.30 | +5.41 | 9 | CT |
| 2:35:01 PM | 256.45 | +5.88 | 19 | CT |
| 2:35:01 PM | 256.00 | +5.70 | 22 | CT |
| 2:04:13 PM | 254.00 | +4.87 | 2 | CT |
| 1:44:06 PM | 251.75 | +3.94 | 12 | CT |
| 1:36:23 PM | 252.25 | +4.15 | 10 | CT |
| 1:00:13 PM | 252.65 | +4.31 | 4 | CT |
| 11:20:08 AM | 250.00 | +3.22 | 5 | CT |
| 11:10:23 AM | 250.50 | +3.43 | 10 | CT |
| 9:39:19 AM | 247.30 | +2.11 | 10 | CT |
| 9:26:57 AM | 248.00 | +2.39 | 2 | CT |
| 9:26:57 AM | 248.00 | +2.39 | 22 | CT |
| 9:26:57 AM | 248.00 | +2.39 | 26 | CT |
| 9:00:20 AM | 248.00 | +2.39 | 6 | CT |
| 9:00:20 AM | 248.00 | +2.39 | 1 | CT |
| 9:00:20 AM | 248.00 | +2.39 | 1 | CT |
| 9:00:20 AM | 248.00 | +2.39 | 12 | CT |