Intraday
Number Trades: 19
Total Quantity: 324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:02 PM | 189.14 | +9.48 | 17 | CT |
| 4:51:19 PM | 188.00 | +8.82 | 18 | CT |
| 4:31:05 PM | 186.14 | +7.74 | 4 | CT |
| 3:44:02 PM | 185.00 | +7.09 | 3 | CT |
| 3:31:16 PM | 188.80 | +9.28 | 30 | CT |
| 2:48:42 PM | 186.20 | +7.78 | 5 | CT |
| 2:28:39 PM | 185.70 | +7.49 | 10 | CT |
| 1:50:36 PM | 186.06 | +7.70 | 1 | CT |
| 11:26:05 AM | 186.00 | +7.66 | 10 | CT |
| 10:58:33 AM | 186.00 | +7.66 | 10 | CT |
| 10:16:01 AM | 184.88 | +7.02 | 100 | CT |
| 9:35:50 AM | 186.82 | +8.14 | 30 | CT |
| 9:29:15 AM | 186.78 | +8.12 | 30 | CT |
| 9:24:27 AM | 186.64 | +8.03 | 6 | CT |
| 9:23:21 AM | 186.54 | +7.98 | 14 | CT |
| 9:23:21 AM | 186.54 | +7.98 | 1 | CT |
| 9:23:21 AM | 186.54 | +7.98 | 1 | CT |
| 9:23:21 AM | 186.54 | +7.98 | 1 | CT |
| 9:23:21 AM | 186.54 | +7.98 | 33 | CT |