Intraday
Number Trades: 18
Total Quantity: 291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:02 PM | 172.90 | -3.32 | 81 | CT |
| 4:08:21 PM | 177.50 | -0.75 | 15 | CT |
| 3:51:32 PM | 175.36 | -1.95 | 17 | CT |
| 3:16:25 PM | 170.46 | -4.69 | 11 | CT |
| 2:41:36 PM | 169.30 | -5.33 | 3 | CT |
| 2:33:39 PM | 170.42 | -4.71 | 17 | CT |
| 1:30:36 PM | 174.50 | -2.43 | 6 | CT |
| 1:30:36 PM | 174.50 | -2.43 | 8 | CT |
| 1:30:36 PM | 174.50 | -2.43 | 8 | CT |
| 1:30:36 PM | 174.50 | -2.43 | 8 | CT |
| 1:10:09 PM | 176.14 | -1.51 | 12 | CT |
| 1:08:41 PM | 177.52 | -0.74 | 12 | CT |
| 12:47:15 PM | 179.20 | +0.20 | 29 | CT |
| 10:48:19 AM | 181.58 | +1.53 | 15 | CT |
| 10:48:19 AM | 181.18 | +1.31 | 40 | CT |
| 9:47:37 AM | 179.14 | +0.17 | 6 | CT |
| 9:00:08 AM | 178.76 | -0.04 | 1 | CT |
| 9:00:08 AM | 178.76 | -0.04 | 2 | CT |