Intraday
Number Trades: 28
Total Quantity: 559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 298.00 | -4.32 | 1 | CT |
| 5:29:38 PM | 298.00 | -4.32 | 11 | CT |
| 5:28:14 PM | 299.55 | -3.82 | 10 | CT |
| 5:11:37 PM | 301.95 | -3.05 | 8 | CT |
| 4:12:48 PM | 306.95 | -1.44 | 7 | CT |
| 3:57:31 PM | 305.00 | -2.07 | 4 | CT |
| 3:40:20 PM | 307.30 | -1.33 | 1 | CT |
| 3:33:31 PM | 306.30 | -1.65 | 18 | CT |
| 3:33:31 PM | 306.30 | -1.65 | 6 | CT |
| 12:33:39 PM | 310.75 | -0.22 | 6 | CT |
| 11:24:42 AM | 308.95 | -0.80 | 77 | CT |
| 11:24:42 AM | 308.95 | -0.80 | 73 | CT |
| 11:22:33 AM | 308.95 | -0.80 | 100 | CT |
| 11:11:58 AM | 308.95 | -0.80 | 25 | CT |
| 11:11:58 AM | 308.95 | -0.80 | 70 | CT |
| 11:04:25 AM | 308.95 | -0.80 | 21 | CT |
| 11:03:12 AM | 308.95 | -0.80 | 38 | CT |
| 11:03:12 AM | 308.95 | -0.80 | 2 | CT |
| 11:03:12 AM | 308.95 | -0.80 | 2 | CT |
| 11:03:12 AM | 309.00 | -0.79 | 2 | CT |