Intraday
Number Trades: 19
Total Quantity: 372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:48 PM | 265.10 | -7.60 | 39 | CT |
| 5:03:14 PM | 266.65 | -7.06 | 1 | CT |
| 4:38:58 PM | 265.85 | -7.34 | 25 | CT |
| 3:49:11 PM | 270.40 | -5.75 | 1 | CT |
| 3:31:40 PM | 271.45 | -5.39 | 1 | CT |
| 3:30:47 PM | 272.20 | -5.12 | 80 | CT |
| 3:30:00 PM | 276.00 | -3.80 | 9 | CT |
| 3:10:09 PM | 269.10 | -6.20 | 80 | CT |
| 3:01:16 PM | 271.00 | -5.54 | 4 | CT |
| 3:01:16 PM | 271.00 | -5.54 | 6 | CT |
| 2:08:47 PM | 273.55 | -4.65 | 8 | CT |
| 1:11:09 PM | 275.60 | -3.94 | 28 | CT |
| 12:26:03 PM | 275.30 | -4.04 | 15 | CT |
| 11:57:07 AM | 277.05 | -3.43 | 3 | CT |
| 11:40:38 AM | 274.15 | -4.44 | 1 | CT |
| 10:42:06 AM | 279.95 | -2.42 | 18 | CT |
| 10:00:01 AM | 279.05 | -2.74 | 1 | CT |
| 9:38:13 AM | 282.00 | -1.71 | 50 | CT |
| 9:00:22 AM | 282.30 | -1.60 | 2 | CT |