Intraday
Number Trades: 21
Total Quantity: 234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:51 PM | 218.85 | -1.64 | 1 | CT |
| 5:12:51 PM | 218.90 | -1.62 | 7 | CT |
| 5:09:05 PM | 219.45 | -1.37 | 16 | CT |
| 5:05:00 PM | 220.20 | -1.03 | 22 | CT |
| 4:53:42 PM | 220.35 | -0.97 | 8 | CT |
| 4:29:39 PM | 219.55 | -1.33 | 13 | CT |
| 4:14:40 PM | 218.25 | -1.91 | 16 | CT |
| 3:39:09 PM | 219.90 | -1.17 | 32 | CT |
| 3:39:09 PM | 219.90 | -1.17 | 28 | CT |
| 2:32:59 PM | 219.65 | -1.28 | 14 | CT |
| 2:10:53 PM | 215.30 | -3.24 | 15 | CT |
| 2:10:19 PM | 215.70 | -3.06 | 6 | CT |
| 1:19:25 PM | 218.30 | -1.89 | 4 | CT |
| 11:37:27 AM | 219.25 | -1.46 | 9 | CT |
| 11:31:49 AM | 220.95 | -0.70 | 5 | CT |
| 11:26:54 AM | 220.60 | -0.85 | 3 | CT |
| 10:46:39 AM | 221.90 | -0.27 | 20 | CT |
| 10:44:29 AM | 220.45 | -0.92 | 3 | CT |
| 10:14:35 AM | 221.45 | -0.47 | 7 | CT |
| 9:00:04 AM | 223.90 | +0.63 | 2 | CT |