Intraday
Number Trades: 74
Total Quantity: 13,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 12.83 | -7.30 | 31 | CT |
| 5:35:13 PM | 12.83 | -7.30 | 5 | CT |
| 5:35:13 PM | 12.83 | -7.30 | 38 | CT |
| 5:29:09 PM | 12.76 | -7.80 | 2,000 | CT |
| 5:26:27 PM | 12.74 | -7.95 | 250 | CT |
| 5:24:52 PM | 12.70 | -8.24 | 655 | CT |
| 5:24:49 PM | 12.70 | -8.24 | 345 | CT |
| 5:24:49 PM | 12.70 | -8.24 | 100 | CT |
| 5:23:26 PM | 12.76 | -7.80 | 455 | CT |
| 5:23:26 PM | 12.80 | -7.51 | 1,000 | CT |
| 5:23:26 PM | 12.81 | -7.44 | 277 | CT |
| 5:14:56 PM | 12.86 | -7.08 | 40 | CT |
| 5:06:14 PM | 12.91 | -6.72 | 250 | BoB |
| 5:02:18 PM | 12.86 | -7.08 | 275 | CT |
| 5:00:47 PM | 12.87 | -7.01 | 88 | CT |
| 4:59:30 PM | 12.91 | -6.72 | 100 | CT |
| 4:51:41 PM | 12.89 | -6.86 | 347 | CT |
| 4:35:29 PM | 12.88 | -6.94 | 455 | CT |
| 4:32:53 PM | 12.95 | -6.43 | 80 | CT |
| 4:32:45 PM | 13.00 | -6.07 | 250 | CT |