Intraday
Number Trades: 18
Total Quantity: 7,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 6.475 | -3.50 | 109 | CT |
| 5:35:20 PM | 6.475 | -3.50 | 11 | CT |
| 5:35:20 PM | 6.475 | -3.50 | 9 | CT |
| 5:35:20 PM | 6.475 | -3.50 | 76 | CT |
| 5:35:20 PM | 6.475 | -3.50 | 129 | CT |
| 5:27:16 PM | 6.47 | -3.58 | 150 | CT |
| 4:43:15 PM | 6.48 | -3.43 | 140 | CT |
| 4:08:47 PM | 6.705 | -0.07 | 210 | CT |
| 2:48:24 PM | 6.58 | -1.94 | 17 | CT |
| 2:48:24 PM | 6.585 | -1.86 | 218 | CT |
| 2:47:39 PM | 6.69 | -0.30 | 1,500 | CT |
| 1:52:33 PM | 6.705 | -0.07 | 27 | CT |
| 1:52:33 PM | 6.705 | -0.07 | 104 | CT |
| 1:52:33 PM | 6.73 | +0.30 | 147 | CT |
| 1:52:33 PM | 6.74 | +0.45 | 2,181 | CT |
| 1:52:33 PM | 6.74 | +0.45 | 2,000 | CT |
| 9:53:30 AM | 6.885 | +2.61 | 300 | CT |
| 9:46:59 AM | 6.885 | +2.61 | 100 | CT |