Intraday
Number Trades: 58
Total Quantity: 12,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 14.438 | +3.87 | 11 | CT |
| 5:25:02 PM | 14.596 | +5.01 | 41 | CT |
| 5:15:37 PM | 14.53 | +4.53 | 76 | CT |
| 5:15:37 PM | 14.53 | +4.53 | 250 | CT |
| 5:15:37 PM | 14.53 | +4.53 | 514 | CT |
| 5:14:58 PM | 14.546 | +4.65 | 100 | CT |
| 5:07:11 PM | 14.514 | +4.42 | 50 | CT |
| 5:03:28 PM | 14.592 | +4.98 | 144 | CT |
| 4:48:32 PM | 14.504 | +4.35 | 6 | CT |
| 4:36:54 PM | 14.436 | +3.86 | 299 | CT |
| 4:29:08 PM | 14.34 | +3.17 | 33 | CT |
| 4:17:49 PM | 14.34 | +3.17 | 40 | CT |
| 4:11:20 PM | 14.384 | +3.48 | 80 | CT |
| 4:11:20 PM | 14.386 | +3.50 | 420 | CT |
| 3:54:05 PM | 14.234 | +2.40 | 86 | CT |
| 3:54:05 PM | 14.234 | +2.40 | 100 | CT |
| 3:43:35 PM | 14.322 | +3.04 | 100 | CT |
| 3:41:51 PM | 14.266 | +2.63 | 1,000 | CT |
| 3:32:44 PM | 14.34 | +3.17 | 140 | CT |
| 3:31:43 PM | 14.238 | +2.43 | 139 | CT |