Intraday
Number Trades: 23
Total Quantity: 3,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 9.28 | -0.38 | 46 | CT |
| 5:35:20 PM | 9.28 | -0.38 | 4 | CT |
| 5:35:20 PM | 9.28 | -0.38 | 53 | CT |
| 5:35:20 PM | 9.28 | -0.38 | 38 | CT |
| 5:27:16 PM | 9.235 | -0.86 | 163 | CT |
| 5:23:59 PM | 9.275 | -0.43 | 500 | CT |
| 5:20:37 PM | 9.25 | -0.70 | 100 | CT |
| 4:05:43 PM | 9.27 | -0.48 | 1 | CT |
| 4:05:42 PM | 9.27 | -0.48 | 8 | CT |
| 4:02:09 PM | 9.29 | -0.27 | 150 | CT |
| 3:30:05 PM | 9.12 | -2.09 | 650 | CT |
| 11:44:46 AM | 9.25 | -0.70 | 24 | CT |
| 11:44:38 AM | 9.25 | -0.70 | 1 | CT |
| 11:16:23 AM | 9.285 | -0.32 | 100 | CT |
| 10:54:37 AM | 9.285 | -0.32 | 197 | CT |
| 10:54:37 AM | 9.285 | -0.32 | 303 | CT |
| 10:50:06 AM | 9.215 | -1.07 | 300 | CT |
| 10:36:59 AM | 9.22 | -1.02 | 150 | CT |
| 9:41:43 AM | 9.205 | -1.18 | 10 | CT |
| 9:41:43 AM | 9.205 | -1.18 | 11 | CT |