Intraday
Number Trades: 49
Total Quantity: 10,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:55 PM | 11.384 | +1.37 | 416 | CT |
| 5:01:25 PM | 11.424 | +1.73 | 569 | CT |
| 4:31:14 PM | 11.472 | +2.15 | 81 | CT |
| 4:31:14 PM | 11.472 | +2.15 | 125 | CT |
| 4:29:01 PM | 11.428 | +1.76 | 125 | CT |
| 4:25:39 PM | 11.38 | +1.34 | 100 | CT |
| 4:25:38 PM | 11.428 | +1.76 | 500 | CT |
| 4:24:00 PM | 11.48 | +2.23 | 100 | CT |
| 4:21:49 PM | 11.38 | +1.34 | 100 | CT |
| 4:12:24 PM | 11.388 | +1.41 | 133 | CT |
| 4:05:13 PM | 11.372 | +1.26 | 125 | CT |
| 4:05:13 PM | 11.372 | +1.26 | 151 | CT |
| 3:48:21 PM | 11.058 | -1.53 | 125 | CT |
| 3:48:21 PM | 11.058 | -1.53 | 250 | CT |
| 2:58:00 PM | 10.956 | -2.44 | 125 | CT |
| 2:56:35 PM | 10.918 | -2.78 | 250 | CT |
| 2:36:26 PM | 11.082 | -1.32 | 50 | CT |
| 2:36:26 PM | 11.088 | -1.26 | 125 | CT |
| 2:35:14 PM | 11.01 | -1.96 | 100 | CT |
| 2:33:11 PM | 11.03 | -1.78 | 798 | CT |