Intraday
Number Trades: 88
Total Quantity: 11,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:03 PM | 13.10 | -12.96 | 12 | CT |
| 4:26:03 PM | 13.25 | -11.96 | 40 | CT |
| 3:52:38 PM | 13.10 | -12.96 | 100 | CT |
| 3:51:58 PM | 13.10 | -12.96 | 7 | CT |
| 3:51:58 PM | 13.10 | -12.96 | 50 | CT |
| 3:38:57 PM | 13.10 | -12.96 | 73 | CT |
| 3:36:27 PM | 13.10 | -12.96 | 100 | CT |
| 3:36:13 PM | 13.10 | -12.96 | 73 | CT |
| 3:36:13 PM | 13.10 | -12.96 | 105 | CT |
| 3:35:58 PM | 13.10 | -12.96 | 76 | CT |
| 3:35:53 PM | 13.10 | -12.96 | 83 | CT |
| 3:35:53 PM | 13.10 | -12.96 | 100 | CT |
| 3:35:53 PM | 13.10 | -12.96 | 150 | CT |
| 3:35:28 PM | 13.10 | -12.96 | 20 | CT |
| 3:30:02 PM | 12.81 | -14.88 | 125 | CT |
| 3:30:02 PM | 12.81 | -14.88 | 7 | CT |
| 3:30:02 PM | 12.81 | -14.88 | 118 | CT |
| 3:30:01 PM | 12.81 | -14.88 | 132 | CT |
| 3:30:01 PM | 12.81 | -14.88 | 61 | CT |
| 3:30:01 PM | 12.81 | -14.88 | 189 | CT |