Intraday
Number Trades: 409
Total Quantity: 6,325
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 237.95 | -19.08 | 40 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 1 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 8 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 1 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 6 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 16 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 1 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 11 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 1 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 1 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 15 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 2 | CT |
| 5:35:02 PM | 237.95 | -19.08 | 3 | CT |
| 5:29:52 PM | 239.35 | -18.60 | 1 | CT |
| 5:29:27 PM | 239.10 | -18.69 | 18 | CT |
| 5:27:45 PM | 239.35 | -18.60 | 6 | CT |
| 5:26:33 PM | 239.15 | -18.67 | 10 | CT |
| 5:26:29 PM | 238.70 | -18.82 | 29 | CT |
| 5:26:07 PM | 238.70 | -18.82 | 121 | CT |
| 5:26:07 PM | 238.65 | -18.84 | 44 | CT |