Intraday
Number Trades: 19
Total Quantity: 160
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:45 PM | 366.20 | +0.11 | 3 | CT |
| 5:05:15 PM | 364.60 | -0.33 | 6 | CT |
| 4:57:02 PM | 363.60 | -0.60 | 4 | BoB |
| 4:48:34 PM | 363.80 | -0.55 | 1 | CT |
| 4:42:21 PM | 365.00 | -0.22 | 8 | CT |
| 3:48:27 PM | 367.00 | +0.33 | 5 | CT |
| 3:48:27 PM | 367.00 | +0.33 | 1 | CT |
| 3:34:41 PM | 365.40 | -0.11 | 52 | CT |
| 3:30:20 PM | 366.20 | +0.11 | 1 | CT |
| 3:30:19 PM | 366.20 | +0.11 | 2 | CT |
| 2:58:41 PM | 365.80 | +0.00 | 2 | CT |
| 2:58:41 PM | 365.80 | +0.00 | 11 | CT |
| 2:58:41 PM | 366.00 | +0.05 | 18 | CT |
| 2:58:41 PM | 366.00 | +0.05 | 13 | CT |
| 1:57:09 PM | 366.00 | +0.05 | 4 | CT |
| 11:37:34 AM | 366.40 | +0.16 | 16 | CT |
| 11:37:34 AM | 365.80 | +0.00 | 2 | CT |
| 11:24:29 AM | 364.60 | -0.33 | 3 | CT |
| 11:17:00 AM | 365.80 | +0.00 | 8 | BoB |