Intraday
Number Trades: 29
Total Quantity: 362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 313.60 | +0.64 | 1 | CT |
| 5:35:01 PM | 313.60 | +0.64 | 2 | CT |
| 5:35:01 PM | 313.60 | +0.64 | 1 | CT |
| 5:20:40 PM | 314.20 | +0.83 | 15 | CT |
| 5:17:21 PM | 314.80 | +1.03 | 10 | CT |
| 5:09:56 PM | 315.20 | +1.16 | 26 | CT |
| 5:01:26 PM | 314.80 | +1.03 | 3 | CT |
| 4:55:31 PM | 314.00 | +0.77 | 3 | CT |
| 4:42:34 PM | 315.20 | +1.16 | 12 | BoB |
| 4:25:12 PM | 315.60 | +1.28 | 17 | CT |
| 4:18:56 PM | 315.60 | +1.28 | 5 | CT |
| 4:12:08 PM | 315.00 | +1.09 | 3 | CT |
| 4:12:07 PM | 315.00 | +1.09 | 10 | CT |
| 3:42:43 PM | 315.40 | +1.22 | 1 | CT |
| 3:40:00 PM | 313.60 | +0.64 | 50 | CT |
| 3:32:20 PM | 313.00 | +0.45 | 38 | CT |
| 3:10:25 PM | 312.80 | +0.39 | 23 | CT |
| 3:06:26 PM | 311.00 | -0.19 | 25 | CT |
| 12:43:16 PM | 312.40 | +0.26 | 7 | CT |
| 12:08:28 PM | 311.60 | +0.00 | 2 | CT |