Intraday
Number Trades: 10
Total Quantity: 813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:19 PM | 51.46 | -4.95 | 27 | CT |
| 4:59:23 PM | 51.68 | -4.54 | 200 | CT |
| 4:27:53 PM | 52.00 | -3.95 | 7 | CT |
| 4:21:54 PM | 52.10 | -3.77 | 30 | CT |
| 4:16:11 PM | 52.14 | -3.69 | 400 | CT |
| 3:45:52 PM | 52.14 | -3.69 | 12 | CT |
| 3:28:01 PM | 53.76 | -0.70 | 50 | CT |
| 3:28:00 PM | 54.06 | -0.15 | 43 | CT |
| 3:28:00 PM | 54.10 | -0.07 | 34 | CT |
| 2:34:07 PM | 54.78 | +1.18 | 10 | CT |