Intraday
Number Trades: 29
Total Quantity: 3,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:29 PM | 17.09 | -7.12 | 107 | CT |
| 5:25:40 PM | 17.12 | -6.96 | 19 | CT |
| 5:25:40 PM | 17.12 | -6.96 | 71 | CT |
| 5:17:06 PM | 17.21 | -6.47 | 139 | CT |
| 5:17:06 PM | 17.21 | -6.47 | 340 | CT |
| 5:17:06 PM | 17.21 | -6.47 | 80 | CT |
| 5:17:06 PM | 17.20 | -6.52 | 676 | CT |
| 5:17:06 PM | 17.20 | -6.52 | 680 | CT |
| 5:17:06 PM | 17.20 | -6.52 | 85 | CT |
| 5:11:52 PM | 17.21 | -6.47 | 68 | CT |
| 3:53:11 PM | 17.07 | -7.23 | 84 | CT |
| 3:53:11 PM | 17.07 | -7.23 | 66 | CT |
| 3:53:05 PM | 17.03 | -7.45 | 200 | CT |
| 3:51:34 PM | 17.07 | -7.23 | 84 | CT |
| 3:51:07 PM | 17.18 | -6.63 | 15 | CT |
| 3:46:16 PM | 17.14 | -6.85 | 34 | CT |
| 3:43:41 PM | 17.29 | -6.03 | 10 | CT |
| 3:37:49 PM | 17.29 | -6.03 | 200 | CT |
| 3:37:12 PM | 17.30 | -5.98 | 35 | CT |
| 3:36:30 PM | 17.35 | -5.71 | 15 | CT |