Intraday
Number Trades: 21
Total Quantity: 1,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 18.664 | -8.46 | 6 | CT |
| 5:35:05 PM | 18.664 | -8.46 | 168 | CT |
| 5:28:33 PM | 18.438 | -9.57 | 159 | CT |
| 5:26:31 PM | 18.528 | -9.13 | 200 | CT |
| 5:26:00 PM | 18.548 | -9.03 | 500 | CT |
| 5:15:43 PM | 18.872 | -7.44 | 55 | CT |
| 5:11:58 PM | 18.88 | -7.41 | 62 | CT |
| 5:11:58 PM | 18.88 | -7.41 | 138 | CT |
| 4:50:09 PM | 18.85 | -7.55 | 93 | CT |
| 3:58:20 PM | 19.18 | -5.93 | 4 | CT |
| 3:56:53 PM | 19.25 | -5.59 | 50 | CT |
| 3:49:36 PM | 19.566 | -4.04 | 25 | CT |
| 3:43:29 PM | 19.628 | -3.74 | 20 | CT |
| 2:45:28 PM | 19.574 | -4.00 | 4 | CT |
| 9:00:28 AM | 19.724 | -3.27 | 59 | CT |
| 9:00:28 AM | 19.724 | -3.27 | 1 | CT |
| 9:00:28 AM | 19.724 | -3.27 | 3 | CT |
| 9:00:28 AM | 19.724 | -3.27 | 1 | CT |
| 9:00:28 AM | 19.724 | -3.27 | 8 | CT |
| 9:00:28 AM | 19.724 | -3.27 | 4 | CT |