Intraday
Number Trades: 36
Total Quantity: 3,314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:24 PM | 22.39 | -1.95 | 35 | CT |
| 4:29:24 PM | 22.39 | -1.95 | 1 | CT |
| 4:29:24 PM | 22.39 | -1.95 | 1 | CT |
| 4:29:24 PM | 22.39 | -1.95 | 58 | CT |
| 4:11:43 PM | 21.94 | -3.92 | 53 | CT |
| 4:11:06 PM | 21.94 | -3.92 | 34 | CT |
| 4:10:41 PM | 21.94 | -3.92 | 36 | CT |
| 4:10:41 PM | 21.94 | -3.92 | 52 | CT |
| 4:09:13 PM | 22.14 | -3.04 | 91 | CT |
| 3:59:39 PM | 22.285 | -2.41 | 3 | CT |
| 3:48:45 PM | 21.75 | -4.75 | 79 | CT |
| 3:48:38 PM | 21.75 | -4.75 | 34 | CT |
| 3:48:38 PM | 21.75 | -4.75 | 48 | CT |
| 3:48:38 PM | 21.75 | -4.75 | 69 | CT |
| 3:43:16 PM | 21.83 | -4.40 | 500 | CT |
| 3:30:01 PM | 22.00 | -3.66 | 560 | CT |
| 3:30:01 PM | 22.00 | -3.66 | 34 | CT |
| 3:30:01 PM | 22.00 | -3.66 | 206 | CT |
| 3:30:01 PM | 22.00 | -3.66 | 200 | CT |
| 2:42:46 PM | 22.35 | -2.12 | 115 | CT |