Intraday
Number Trades: 15
Total Quantity: 361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:53 PM | 260.55 | -1.38 | 20 | CT |
| 4:37:44 PM | 260.75 | -1.31 | 7 | CT |
| 3:56:20 PM | 258.30 | -2.23 | 40 | CT |
| 3:56:20 PM | 258.25 | -2.25 | 19 | CT |
| 3:35:28 PM | 257.90 | -2.38 | 21 | CT |
| 3:32:16 PM | 257.90 | -2.38 | 80 | CT |
| 3:26:42 PM | 257.30 | -2.61 | 23 | CT |
| 3:26:26 PM | 257.80 | -2.42 | 17 | CT |
| 3:26:07 PM | 258.00 | -2.35 | 36 | CT |
| 3:26:07 PM | 258.00 | -2.35 | 10 | CT |
| 3:26:07 PM | 258.00 | -2.35 | 19 | CT |
| 3:26:07 PM | 258.00 | -2.35 | 35 | CT |
| 2:56:53 PM | 256.30 | -2.99 | 24 | CT |
| 1:42:49 PM | 254.25 | -3.77 | 2 | CT |
| 12:17:37 PM | 255.95 | -3.12 | 8 | CT |