Intraday
Number Trades: 24
Total Quantity: 185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:22 PM | 371.30 | -6.66 | 11 | CT |
| 4:55:09 PM | 373.45 | -6.12 | 14 | CT |
| 4:54:00 PM | 373.00 | -6.23 | 20 | CT |
| 4:37:04 PM | 376.05 | -5.47 | 6 | CT |
| 4:33:52 PM | 378.00 | -4.98 | 5 | CT |
| 4:30:12 PM | 381.20 | -4.17 | 9 | CT |
| 4:25:17 PM | 382.10 | -3.95 | 6 | CT |
| 4:04:38 PM | 386.90 | -2.74 | 1 | CT |
| 3:53:46 PM | 378.00 | -4.98 | 1 | CT |
| 1:51:52 PM | 400.00 | +0.55 | 3 | CT |
| 1:51:52 PM | 400.00 | +0.55 | 2 | CT |
| 1:03:51 PM | 400.00 | +0.55 | 5 | CT |
| 12:56:00 PM | 399.30 | +0.38 | 10 | CT |
| 12:35:07 PM | 397.05 | -0.19 | 4 | CT |
| 12:35:07 PM | 397.05 | -0.19 | 30 | CT |
| 12:16:30 PM | 395.25 | -0.64 | 2 | CT |
| 12:03:54 PM | 398.00 | +0.05 | 5 | CT |
| 10:02:00 AM | 403.20 | +1.36 | 3 | CT |
| 9:48:20 AM | 406.10 | +2.09 | 5 | CT |
| 9:47:24 AM | 404.60 | +1.71 | 10 | CT |