Intraday
Number Trades: 20
Total Quantity: 259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:23 PM | 305.45 | +5.06 | 14 | CT |
| 5:28:23 PM | 305.45 | +5.06 | 26 | CT |
| 4:49:07 PM | 304.90 | +4.87 | 12 | CT |
| 4:19:49 PM | 301.75 | +3.78 | 16 | CT |
| 4:10:04 PM | 299.60 | +3.04 | 22 | CT |
| 4:10:04 PM | 299.60 | +3.04 | 22 | CT |
| 4:10:04 PM | 299.55 | +3.03 | 20 | CT |
| 4:08:21 PM | 300.00 | +3.18 | 1 | CT |
| 3:33:07 PM | 309.45 | +6.43 | 5 | CT |
| 3:33:07 PM | 309.40 | +6.41 | 19 | CT |
| 3:32:28 PM | 309.10 | +6.31 | 9 | CT |
| 3:32:28 PM | 308.95 | +6.26 | 3 | CT |
| 3:32:28 PM | 308.90 | +6.24 | 16 | CT |
| 1:40:40 PM | 313.30 | +7.76 | 1 | CT |
| 12:23:27 PM | 313.60 | +7.86 | 16 | CT |
| 10:31:58 AM | 313.60 | +7.86 | 20 | CT |
| 10:31:43 AM | 313.50 | +7.82 | 20 | CT |
| 9:49:41 AM | 311.15 | +7.02 | 13 | CT |
| 9:00:25 AM | 309.80 | +6.55 | 2 | CT |
| 9:00:25 AM | 309.80 | +6.55 | 2 | CT |