Intraday
Number Trades: 11
Total Quantity: 106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:36 PM | 357.55 | -9.96 | 3 | CT |
| 4:58:55 PM | 358.40 | -9.75 | 1 | CT |
| 4:37:12 PM | 354.60 | -10.70 | 16 | CT |
| 4:04:40 PM | 365.45 | -7.97 | 10 | CT |
| 3:53:22 PM | 368.00 | -7.33 | 6 | CT |
| 3:52:39 PM | 368.30 | -7.25 | 17 | CT |
| 3:34:14 PM | 379.00 | -4.56 | 17 | CT |
| 1:26:21 PM | 389.55 | -1.90 | 4 | CT |
| 12:43:40 PM | 391.35 | -1.45 | 4 | CT |
| 12:20:00 PM | 392.30 | -1.21 | 13 | CT |
| 11:16:27 AM | 392.00 | -1.28 | 15 | CT |