Intraday
Number Trades: 295
Total Quantity: 72,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 27.40 | +0.74 | 1 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 1 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 4 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 1 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 2 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 2 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 6 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 35 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 47 | CT |
| 5:35:21 PM | 27.40 | +0.74 | 3 | CT |
| 5:29:13 PM | 27.48 | +1.03 | 44 | CT |
| 5:28:51 PM | 27.48 | +1.03 | 1,000 | CT |
| 5:28:17 PM | 27.46 | +0.96 | 136 | CT |
| 5:27:23 PM | 27.38 | +0.66 | 182 | CT |
| 5:22:25 PM | 27.50 | +1.10 | 100 | BoB |
| 5:13:47 PM | 27.54 | +1.25 | 300 | CT |
| 5:12:13 PM | 27.52 | +1.18 | 140 | CT |
| 5:12:11 PM | 27.54 | +1.25 | 1 | CT |
| 5:09:25 PM | 27.56 | +1.32 | 540 | CT |
| 5:08:15 PM | 27.50 | +1.10 | 463 | CT |