Intraday
Number Trades: 41
Total Quantity: 5,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:18 AM | 22.62 | +0.18 | 368 | CT |
| 10:32:18 AM | 22.62 | +0.18 | 132 | BoB |
| 10:31:35 AM | 22.80 | +0.97 | 250 | CT |
| 10:30:00 AM | 22.70 | +0.53 | 91 | CT |
| 10:21:30 AM | 22.94 | +1.59 | 158 | CT |
| 10:18:38 AM | 22.92 | +1.51 | 437 | CT |
| 10:18:08 AM | 22.86 | +1.24 | 202 | CT |
| 10:17:56 AM | 22.88 | +1.33 | 335 | CT |
| 10:17:56 AM | 22.90 | +1.42 | 65 | CT |
| 10:17:56 AM | 22.92 | +1.51 | 199 | CT |
| 10:17:56 AM | 22.92 | +1.51 | 19 | CT |
| 10:17:56 AM | 22.94 | +1.59 | 137 | CT |
| 10:17:56 AM | 22.94 | +1.59 | 450 | CT |
| 10:17:54 AM | 22.94 | +1.59 | 564 | CT |
| 10:17:54 AM | 22.94 | +1.59 | 36 | CT |
| 10:16:57 AM | 22.96 | +1.68 | 90 | CT |
| 10:16:57 AM | 22.96 | +1.68 | 91 | CT |
| 10:16:57 AM | 22.98 | +1.77 | 580 | CT |
| 10:16:57 AM | 23.00 | +1.86 | 40 | CT |
| 10:16:53 AM | 23.02 | +1.95 | 50 | CT |