Intraday
Number Trades: 61
Total Quantity: 8,162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:11 PM | 22.56 | -0.09 | 32 | CT |
| 11:41:12 AM | 22.44 | -0.62 | 79 | CT |
| 11:41:12 AM | 22.44 | -0.62 | 220 | CT |
| 11:41:12 AM | 22.44 | -0.62 | 145 | CT |
| 11:41:12 AM | 22.44 | -0.62 | 446 | CT |
| 11:41:12 AM | 22.46 | -0.53 | 100 | CT |
| 11:41:12 AM | 22.50 | -0.35 | 10 | CT |
| 11:34:26 AM | 22.54 | -0.18 | 127 | CT |
| 11:34:26 AM | 22.52 | -0.27 | 130 | CT |
| 11:32:22 AM | 22.48 | -0.44 | 33 | CT |
| 11:21:48 AM | 22.46 | -0.53 | 133 | CT |
| 11:21:48 AM | 22.46 | -0.53 | 122 | CT |
| 11:14:47 AM | 22.54 | -0.18 | 150 | CT |
| 11:11:57 AM | 22.48 | -0.44 | 13 | CT |
| 11:11:07 AM | 22.60 | +0.09 | 64 | CT |
| 11:10:35 AM | 22.50 | -0.35 | 123 | CT |
| 10:53:01 AM | 22.54 | -0.18 | 1 | CT |
| 10:53:01 AM | 22.54 | -0.18 | 404 | CT |
| 10:53:01 AM | 22.54 | -0.18 | 195 | CT |
| 10:50:00 AM | 22.58 | +0.00 | 194 | CT |