Intraday

Number Trades: 61   Total Quantity: 8,162
Time Last Trade Price Var % Last Volume Type
12:15:11 PM 22.56 -0.09 32 CT
11:41:12 AM 22.44 -0.62 79 CT
11:41:12 AM 22.44 -0.62 220 CT
11:41:12 AM 22.44 -0.62 145 CT
11:41:12 AM 22.44 -0.62 446 CT
11:41:12 AM 22.46 -0.53 100 CT
11:41:12 AM 22.50 -0.35 10 CT
11:34:26 AM 22.54 -0.18 127 CT
11:34:26 AM 22.52 -0.27 130 CT
11:32:22 AM 22.48 -0.44 33 CT
11:21:48 AM 22.46 -0.53 133 CT
11:21:48 AM 22.46 -0.53 122 CT
11:14:47 AM 22.54 -0.18 150 CT
11:11:57 AM 22.48 -0.44 13 CT
11:11:07 AM 22.60 +0.09 64 CT
11:10:35 AM 22.50 -0.35 123 CT
10:53:01 AM 22.54 -0.18 1 CT
10:53:01 AM 22.54 -0.18 404 CT
10:53:01 AM 22.54 -0.18 195 CT
10:50:00 AM 22.58 +0.00 194 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Super Micro C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.