Intraday
Number Trades: 171
Total Quantity: 45,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 38.64 | -0.15 | 4 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 9 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 11 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 26 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 688 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 344 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 400 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 3,155 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 42 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 16 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 20 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 66 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 11 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 6 | CT |
| 5:35:15 PM | 38.64 | -0.15 | 7 | CT |
| 5:28:47 PM | 38.82 | +0.31 | 40 | CT |
| 5:28:35 PM | 38.88 | +0.47 | 20 | CT |
| 5:25:58 PM | 38.96 | +0.67 | 130 | CT |
| 5:17:46 PM | 38.86 | +0.41 | 26 | BoB |
| 5:15:25 PM | 38.76 | +0.16 | 80 | CT |