Intraday
Number Trades: 432
Total Quantity: 89,402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 28.71 | +10.68 | 16 | CT |
| 5:35:13 PM | 28.71 | +10.68 | 10 | CT |
| 5:35:13 PM | 28.71 | +10.68 | 33 | CT |
| 5:35:13 PM | 28.71 | +10.68 | 7 | CT |
| 5:29:01 PM | 28.72 | +10.72 | 70 | CT |
| 5:27:32 PM | 28.67 | +10.52 | 558 | CT |
| 5:27:32 PM | 28.67 | +10.52 | 127 | CT |
| 5:26:35 PM | 28.74 | +10.79 | 100 | CT |
| 5:26:25 PM | 28.67 | +10.52 | 200 | CT |
| 5:26:06 PM | 28.63 | +10.37 | 50 | CT |
| 5:23:41 PM | 28.73 | +10.76 | 19 | CT |
| 5:22:49 PM | 28.66 | +10.49 | 58 | CT |
| 5:22:35 PM | 28.66 | +10.49 | 61 | CT |
| 5:21:20 PM | 28.70 | +10.64 | 50 | CT |
| 5:19:26 PM | 28.78 | +10.95 | 25 | CT |
| 5:18:29 PM | 28.72 | +10.72 | 141 | CT |
| 5:18:05 PM | 28.65 | +10.45 | 85 | CT |
| 5:18:05 PM | 28.65 | +10.45 | 500 | CT |
| 5:17:30 PM | 28.65 | +10.45 | 84 | CT |
| 5:17:30 PM | 28.66 | +10.49 | 141 | CT |