Intraday
Number Trades: 176
Total Quantity: 33,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 18.91 | -0.73 | 5 | CT |
| 5:35:21 PM | 18.91 | -0.73 | 23 | CT |
| 5:35:21 PM | 18.91 | -0.73 | 2 | CT |
| 5:28:01 PM | 18.91 | -0.73 | 78 | CT |
| 5:25:41 PM | 18.945 | -0.55 | 48 | CT |
| 5:20:05 PM | 19.03 | -0.10 | 24 | CT |
| 5:12:23 PM | 19.07 | +0.11 | 6 | CT |
| 5:12:23 PM | 19.07 | +0.11 | 18 | CT |
| 5:11:31 PM | 19.045 | -0.03 | 319 | CT |
| 5:08:22 PM | 19.065 | +0.08 | 10 | CT |
| 5:06:40 PM | 19.10 | +0.26 | 150 | CT |
| 4:47:20 PM | 19.10 | +0.26 | 5 | CT |
| 4:27:45 PM | 19.045 | -0.03 | 400 | CT |
| 4:27:24 PM | 19.04 | -0.05 | 800 | CT |
| 4:20:52 PM | 18.90 | -0.79 | 49 | CT |
| 4:06:14 PM | 19.00 | -0.26 | 48 | CT |
| 3:58:56 PM | 18.92 | -0.68 | 170 | CT |
| 3:45:02 PM | 18.77 | -1.47 | 260 | CT |
| 3:38:01 PM | 18.83 | -1.15 | 160 | CT |
| 3:38:01 PM | 18.83 | -1.15 | 167 | CT |