You are in:
Home page ›
Stocks
› Stock search
› Global Equity Market › Space Exploration Technologies
Intraday
Number Trades: 574
Total Quantity: 48,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:24:51 PM | 116.60 | -7.12 | 50 | CT |
| 2:24:51 PM | 116.60 | -7.12 | 20 | CT |
| 2:24:51 PM | 116.58 | -7.14 | 30 | CT |
| 2:24:20 PM | 116.48 | -7.22 | 15 | CT |
| 2:24:20 PM | 116.48 | -7.22 | 106 | CT |
| 2:24:20 PM | 116.46 | -7.23 | 106 | CT |
| 2:24:20 PM | 116.46 | -7.23 | 63 | CT |
| 2:23:53 PM | 116.36 | -7.31 | 30 | CT |
| 2:23:40 PM | 116.40 | -7.28 | 50 | CT |
| 2:22:30 PM | 116.36 | -7.31 | 17 | CT |
| 2:22:30 PM | 116.36 | -7.31 | 63 | CT |
| 2:21:39 PM | 116.00 | -7.60 | 15 | CT |
| 2:19:32 PM | 115.88 | -7.69 | 14 | CT |
| 2:18:49 PM | 116.00 | -7.60 | 30 | BoB |
| 2:18:36 PM | 116.00 | -7.60 | 14 | BoB |
| 2:18:04 PM | 115.70 | -7.84 | 4 | CT |
| 2:18:04 PM | 115.70 | -7.84 | 6 | BoB |
| 2:16:55 PM | 115.50 | -8.00 | 2 | CT |
| 2:16:53 PM | 115.54 | -7.97 | 1 | CT |
| 2:16:21 PM | 115.60 | -7.92 | 300 | CT |