You are in:
Home page ›
Stocks
› Stock search
› Global Equity Market › Space Exploration Technologies
Intraday
Number Trades: 95
Total Quantity: 2,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:33 AM | 97.76 | -0.35 | 10 | BoB |
| 11:03:44 AM | 97.79 | -0.32 | 11 | BoB |
| 11:00:48 AM | 97.65 | -0.46 | 20 | CT |
| 11:00:01 AM | 97.66 | -0.45 | 5 | CT |
| 10:47:55 AM | 97.92 | -0.18 | 95 | CT |
| 10:45:59 AM | 97.92 | -0.18 | 30 | CT |
| 10:43:59 AM | 98.00 | -0.10 | 10 | CT |
| 10:43:59 AM | 98.00 | -0.10 | 35 | CT |
| 10:43:59 AM | 98.00 | -0.10 | 8 | CT |
| 10:43:59 AM | 98.00 | -0.10 | 30 | CT |
| 10:42:47 AM | 98.00 | -0.10 | 10 | CT |
| 10:34:10 AM | 97.78 | -0.33 | 10 | CT |
| 10:32:05 AM | 97.60 | -0.51 | 20 | CT |
| 10:28:53 AM | 97.69 | -0.42 | 60 | CT |
| 10:20:52 AM | 97.47 | -0.64 | 5 | CT |
| 10:20:51 AM | 97.40 | -0.71 | 30 | CT |
| 10:13:02 AM | 97.13 | -0.99 | 94 | CT |
| 10:13:02 AM | 97.13 | -0.99 | 56 | CT |
| 10:09:47 AM | 97.34 | -0.77 | 18 | CT |
| 10:09:40 AM | 97.38 | -0.73 | 31 | CT |