You are in:
Home page ›
Stocks
› Stock search
› Global Equity Market › Space Exploration Technologies
Intraday
Number Trades: 214
Total Quantity: 17,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:02 PM | 135.18 | +0.85 | 79 | CT |
| 3:14:59 PM | 135.12 | +0.81 | 100 | CT |
| 3:14:15 PM | 135.14 | +0.82 | 15 | CT |
| 3:02:55 PM | 135.20 | +0.87 | 134 | CT |
| 3:02:39 PM | 135.22 | +0.88 | 201 | CT |
| 3:01:28 PM | 135.18 | +0.85 | 45 | CT |
| 3:00:32 PM | 135.06 | +0.76 | 21 | CT |
| 3:00:32 PM | 135.06 | +0.76 | 279 | BoB |
| 3:00:16 PM | 135.06 | +0.76 | 19 | CT |
| 3:00:16 PM | 135.06 | +0.76 | 716 | CT |
| 2:57:25 PM | 135.14 | +0.82 | 10 | CT |
| 2:57:25 PM | 135.20 | +0.87 | 5 | CT |
| 2:51:10 PM | 135.18 | +0.85 | 185 | CT |
| 2:51:10 PM | 135.18 | +0.85 | 550 | CT |
| 2:51:04 PM | 135.22 | +0.88 | 25 | CT |
| 2:50:53 PM | 135.22 | +0.88 | 65 | CT |
| 2:50:45 PM | 135.32 | +0.95 | 70 | CT |
| 2:48:09 PM | 135.26 | +0.91 | 135 | CT |
| 2:48:09 PM | 135.28 | +0.93 | 600 | CT |
| 2:46:57 PM | 135.20 | +0.87 | 30 | CT |