You are in:
Home page ›
Stocks
› Stock search
› Global Equity Market › Space Exploration Technologies
Intraday
Number Trades: 120
Total Quantity: 3,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:26 PM | 97.40 | -0.71 | 200 | CT |
| 12:26:36 PM | 97.34 | -0.77 | 10 | CT |
| 12:26:22 PM | 97.21 | -0.91 | 35 | CT |
| 12:26:22 PM | 97.24 | -0.88 | 15 | CT |
| 12:23:57 PM | 97.24 | -0.88 | 134 | CT |
| 12:22:48 PM | 97.42 | -0.69 | 20 | BoB |
| 12:09:34 PM | 97.56 | -0.55 | 20 | CT |
| 12:05:08 PM | 97.33 | -0.78 | 2 | CT |
| 12:02:25 PM | 97.47 | -0.64 | 14 | CT |
| 11:57:53 AM | 97.33 | -0.78 | 6 | CT |
| 11:49:52 AM | 97.54 | -0.57 | 1 | CT |
| 11:49:20 AM | 97.51 | -0.60 | 10 | CT |
| 11:45:39 AM | 97.40 | -0.71 | 8 | CT |
| 11:45:39 AM | 97.40 | -0.71 | 2 | CT |
| 11:38:52 AM | 97.50 | -0.61 | 100 | CT |
| 11:38:52 AM | 97.50 | -0.61 | 8 | CT |
| 11:38:14 AM | 97.64 | -0.47 | 1 | CT |
| 11:35:16 AM | 97.62 | -0.49 | 10 | CT |
| 11:18:50 AM | 97.62 | -0.49 | 9 | CT |
| 11:18:50 AM | 97.65 | -0.46 | 1 | CT |