Intraday
Number Trades: 17
Total Quantity: 1,984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 13.408 | -3.22 | 99 | CT |
| 5:35:07 PM | 13.408 | -3.22 | 151 | CT |
| 5:01:34 PM | 13.48 | -2.70 | 86 | CT |
| 5:01:33 PM | 13.48 | -2.70 | 82 | CT |
| 5:01:33 PM | 13.48 | -2.70 | 82 | CT |
| 3:52:00 PM | 13.45 | -2.92 | 20 | CT |
| 3:35:35 PM | 13.364 | -3.54 | 200 | CT |
| 2:56:49 PM | 13.244 | -4.40 | 30 | CT |
| 2:40:50 PM | 13.466 | -2.80 | 317 | CT |
| 2:36:28 PM | 13.44 | -2.99 | 85 | CT |
| 1:34:29 PM | 13.54 | -2.27 | 18 | CT |
| 12:26:45 PM | 13.614 | -1.73 | 5 | CT |
| 10:26:15 AM | 13.696 | -1.14 | 100 | CT |
| 10:07:42 AM | 13.72 | -0.97 | 59 | CT |
| 10:07:42 AM | 13.75 | -0.75 | 50 | CT |
| 10:07:28 AM | 13.75 | -0.75 | 150 | CT |
| 10:07:28 AM | 13.75 | -0.75 | 450 | CT |