Intraday
Number Trades: 42
Total Quantity: 8,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:55 PM | 17.97 | +1.24 | 251 | CT |
| 4:23:15 PM | 17.798 | +0.27 | 5 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 241 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 31 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 476 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 82 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 429 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 77 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 476 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 193 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 1,034 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 1,125 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 87 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 87 | CT |
| 3:47:02 PM | 17.774 | +0.14 | 50 | CT |
| 3:47:01 PM | 17.774 | +0.14 | 106 | CT |
| 3:47:01 PM | 17.774 | +0.14 | 106 | CT |
| 3:37:28 PM | 17.76 | +0.06 | 50 | CT |
| 3:31:08 PM | 17.59 | -0.90 | 5 | CT |
| 3:30:00 PM | 17.80 | +0.28 | 216 | CT |