Intraday
Number Trades: 91
Total Quantity: 4,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:42 PM | 84.46 | +6.21 | 65 | CT |
| 5:23:55 PM | 84.58 | +6.36 | 40 | CT |
| 5:23:55 PM | 84.56 | +6.34 | 160 | CT |
| 5:22:05 PM | 84.32 | +6.04 | 65 | CT |
| 5:17:40 PM | 84.46 | +6.21 | 4 | CT |
| 5:10:33 PM | 84.34 | +6.06 | 35 | CT |
| 4:48:57 PM | 84.10 | +5.76 | 10 | CT |
| 4:37:56 PM | 83.90 | +5.51 | 100 | CT |
| 4:30:11 PM | 84.18 | +5.86 | 5 | CT |
| 4:27:14 PM | 83.98 | +5.61 | 50 | CT |
| 4:22:39 PM | 83.64 | +5.18 | 9 | CT |
| 4:13:32 PM | 83.12 | +4.53 | 8 | CT |
| 4:13:32 PM | 83.12 | +4.53 | 166 | CT |
| 4:13:32 PM | 83.10 | +4.50 | 160 | CT |
| 4:13:32 PM | 83.10 | +4.50 | 166 | CT |
| 4:11:20 PM | 83.38 | +4.85 | 84 | CT |
| 4:09:10 PM | 83.34 | +4.80 | 94 | CT |
| 4:09:10 PM | 83.34 | +4.80 | 6 | CT |
| 4:09:10 PM | 83.34 | +4.80 | 94 | CT |
| 4:01:07 PM | 83.06 | +4.45 | 100 | CT |