Intraday
Number Trades: 24
Total Quantity: 699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 86.64 | +0.45 | 16 | CT |
| 5:29:48 PM | 86.73 | +0.56 | 5 | CT |
| 4:49:05 PM | 85.55 | -0.81 | 55 | CT |
| 3:47:02 PM | 84.07 | -2.53 | 2 | CT |
| 3:47:02 PM | 84.07 | -2.53 | 2 | CT |
| 3:47:02 PM | 84.07 | -2.53 | 2 | CT |
| 3:47:02 PM | 84.07 | -2.53 | 2 | CT |
| 3:47:02 PM | 84.07 | -2.53 | 2 | CT |
| 3:31:45 PM | 82.65 | -4.17 | 16 | CT |
| 2:54:51 PM | 84.80 | -1.68 | 3 | CT |
| 2:40:46 PM | 85.41 | -0.97 | 7 | CT |
| 1:04:04 PM | 84.80 | -1.68 | 5 | CT |
| 11:54:14 AM | 84.95 | -1.51 | 12 | CT |
| 11:52:13 AM | 85.06 | -1.38 | 15 | CT |
| 11:41:18 AM | 85.27 | -1.14 | 48 | CT |
| 11:41:18 AM | 85.27 | -1.14 | 70 | CT |
| 11:40:45 AM | 85.27 | -1.14 | 48 | CT |
| 11:40:45 AM | 85.27 | -1.14 | 70 | CT |
| 11:24:25 AM | 85.38 | -1.01 | 24 | CT |
| 10:58:47 AM | 85.65 | -0.70 | 75 | CT |