Intraday
Number Trades: 23
Total Quantity: 794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 120.20 | -2.47 | 2 | CT |
| 5:35:26 PM | 120.20 | -2.47 | 13 | CT |
| 5:35:26 PM | 120.20 | -2.47 | 3 | CT |
| 5:12:06 PM | 121.00 | -1.83 | 10 | CT |
| 4:21:41 PM | 121.20 | -1.66 | 9 | CT |
| 3:59:25 PM | 120.90 | -1.91 | 300 | CT |
| 3:40:11 PM | 120.85 | -1.95 | 20 | CT |
| 3:37:34 PM | 120.60 | -2.15 | 7 | CT |
| 3:30:01 PM | 120.20 | -2.47 | 16 | CT |
| 3:20:36 PM | 120.80 | -1.99 | 10 | CT |
| 3:19:22 PM | 121.05 | -1.78 | 8 | CT |
| 3:19:22 PM | 121.05 | -1.78 | 7 | BoB |
| 2:43:36 PM | 121.05 | -1.78 | 34 | BoB |
| 2:43:36 PM | 121.00 | -1.83 | 16 | BoB |
| 2:37:17 PM | 121.15 | -1.70 | 8 | CT |
| 2:01:14 PM | 121.25 | -1.62 | 200 | CT |
| 11:10:02 AM | 120.60 | -2.15 | 4 | CT |
| 11:10:02 AM | 120.60 | -2.15 | 106 | CT |
| 11:02:17 AM | 120.80 | -1.99 | 2 | BoB |
| 10:05:29 AM | 120.50 | -2.23 | 8 | BoB |